Market Cap Bs.90.94T 1.38%
Volume 24h Bs.3.50T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Bonpay BON

Bonpay (BON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.023339 Bs.0.023057 Bs.0.023504 Bs.0.023338 - -
May-04 2024 Bs.0.023289 Bs.0.022874 Bs.0.023413 Bs.0.022946 - -
May-03 2024 Bs.0.022993 Bs.0.021533 Bs.0.022993 Bs.0.021533 - -
May-02 2024 Bs.0.021615 Bs.0.020913 Bs.0.02162 Bs.0.021215 - -
May-01 2024 Bs.0.02113 Bs.0.020711 Bs.0.022094 Bs.0.022094 - -
Apr-30 2024 Bs.0.022048 Bs.0.021785 Bs.0.023463 Bs.0.023273 - -
Apr-29 2024 Bs.0.023363 Bs.0.022707 Bs.0.023363 Bs.0.023071 - -
Apr-28 2024 Bs.0.022939 Bs.0.022939 Bs.0.023387 Bs.0.023145 - -
Apr-27 2024 Bs.0.023119 Bs.0.022874 Bs.0.023255 Bs.0.023255 - -
Apr-26 2024 Bs.0.023245 Bs.0.023174 Bs.0.023585 Bs.0.023506 - -
Apr-25 2024 Bs.0.023554 Bs.0.022906 Bs.0.023709 Bs.0.023473 - -
Apr-24 2024 Bs.0.023423 Bs.0.023206 Bs.0.024377 Bs.0.024253 - -
Apr-23 2024 Bs.0.024177 Bs.0.024081 Bs.0.024462 Bs.0.024363 - -
Apr-22 2024 Bs.0.024487 Bs.0.023593 Bs.0.024487 Bs.0.023742 - -
Apr-21 2024 Bs.0.023681 Bs.0.023525 Bs.0.023929 Bs.0.023667 - -

Historical and market price analysis of Bonpay (BON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2342 days, from day 12-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.