Market Cap RM12.18T 3.74%
Volume 24h RM460.96B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Bonpay BON

Bonpay (BON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00302772 RM0.00297376 RM0.0030439 RM0.00298322 - -
May-03 2024 RM0.00298931 RM0.0027995 RM0.00298931 RM0.0027995 - -
May-02 2024 RM0.00281011 RM0.0027189 RM0.00281083 RM0.00275815 - -
May-01 2024 RM0.00274702 RM0.00269263 RM0.00287236 RM0.00287236 - -
Apr-30 2024 RM0.00286648 RM0.00283221 RM0.00305041 RM0.00302573 - -
Apr-29 2024 RM0.00303732 RM0.00295206 RM0.00303732 RM0.00299935 - -
Apr-28 2024 RM0.00298222 RM0.00298222 RM0.00304049 RM0.00300907 - -
Apr-27 2024 RM0.00300569 RM0.00297384 RM0.0030233 RM0.0030233 - -
Apr-26 2024 RM0.003022 RM0.00301287 RM0.00306623 RM0.00305594 - -
Apr-25 2024 RM0.00306221 RM0.00297798 RM0.00308232 RM0.00305171 - -
Apr-24 2024 RM0.00304514 RM0.00301701 RM0.00316915 RM0.00315305 - -
Apr-23 2024 RM0.00314315 RM0.00313075 RM0.00318019 RM0.00316742 - -
Apr-22 2024 RM0.00318353 RM0.00306734 RM0.00318353 RM0.00308659 - -
Apr-21 2024 RM0.00307874 RM0.00305842 RM0.00311093 RM0.00307686 - -
Apr-20 2024 RM0.00307632 RM0.00300868 RM0.00309747 RM0.00300962 - -

Historical and market price analysis of Bonpay (BON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2341 days, from day 12-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7405 MYR.