Market Cap zł10.29T 3.56%
Volume 24h zł386.06B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Bonpay BON

Bonpay (BON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00256546 zł0.00251974 zł0.00257916 zł0.00252775 - -
May-03 2024 zł0.0025329 zł0.00237208 zł0.0025329 zł0.00237208 - -
May-02 2024 zł0.00238106 zł0.00230378 zł0.00238168 zł0.00233704 - -
May-01 2024 zł0.00232761 zł0.00228153 zł0.00243382 zł0.00243382 - -
Apr-30 2024 zł0.00242883 zł0.00239979 zł0.00258468 zł0.00256377 - -
Apr-29 2024 zł0.00257359 zł0.00250135 zł0.00257359 zł0.00254142 - -
Apr-28 2024 zł0.0025269 zł0.0025269 zł0.00257627 zł0.00254965 - -
Apr-27 2024 zł0.00254679 zł0.0025198 zł0.00256171 zł0.00256171 - -
Apr-26 2024 zł0.00256061 zł0.00255287 zł0.00259808 zł0.00258936 - -
Apr-25 2024 zł0.00259468 zł0.00252331 zł0.00261171 zł0.00258578 - -
Apr-24 2024 zł0.00258021 zł0.00255638 zł0.00268529 zł0.00267164 - -
Apr-23 2024 zł0.00266326 zł0.00265275 zł0.00269464 zł0.00268382 - -
Apr-22 2024 zł0.00269747 zł0.00259902 zł0.00269747 zł0.00261534 - -
Apr-21 2024 zł0.00260868 zł0.00259147 zł0.00263596 zł0.00260709 - -
Apr-20 2024 zł0.00260663 zł0.00254932 zł0.00262455 zł0.00255011 - -

Historical and market price analysis of Bonpay (BON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2341 days, from day 12-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.