Market Cap AR$2,233.79T 2.26%
Volume 24h AR$86.74T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Bonpay BON

Bonpay (BON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.559829 AR$0.549851 AR$0.562819 AR$0.551599 - -
May-03 2024 AR$0.552725 AR$0.51763 AR$0.552725 AR$0.51763 - -
May-02 2024 AR$0.519591 AR$0.502727 AR$0.519725 AR$0.509983 - -
May-01 2024 AR$0.507926 AR$0.49787 AR$0.531102 AR$0.531102 - -
Apr-30 2024 AR$0.530014 AR$0.523677 AR$0.564024 AR$0.55946 - -
Apr-29 2024 AR$0.561602 AR$0.545839 AR$0.561602 AR$0.554583 - -
Apr-28 2024 AR$0.551415 AR$0.551415 AR$0.562189 AR$0.556379 - -
Apr-27 2024 AR$0.555755 AR$0.549865 AR$0.55901 AR$0.55901 - -
Apr-26 2024 AR$0.558771 AR$0.557082 AR$0.566948 AR$0.565045 - -
Apr-25 2024 AR$0.566206 AR$0.550631 AR$0.569922 AR$0.564263 - -
Apr-24 2024 AR$0.563048 AR$0.557847 AR$0.585979 AR$0.583001 - -
Apr-23 2024 AR$0.581171 AR$0.578878 AR$0.58802 AR$0.585658 - -
Apr-22 2024 AR$0.588637 AR$0.567153 AR$0.588637 AR$0.570713 - -
Apr-21 2024 AR$0.569261 AR$0.565505 AR$0.575213 AR$0.568913 - -
Apr-20 2024 AR$0.568813 AR$0.556307 AR$0.572724 AR$0.556481 - -

Historical and market price analysis of Bonpay (BON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2341 days, from day 12-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.