Market Cap Tk278.15T 2.57%
Volume 24h Tk12.03T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Bonpay BON

Bonpay (BON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.070133 Tk0.069286 Tk0.07063 Tk0.07013 - -
May-04 2024 Tk0.069982 Tk0.068735 Tk0.070356 Tk0.068954 - -
May-03 2024 Tk0.069094 Tk0.064707 Tk0.069094 Tk0.064707 - -
May-02 2024 Tk0.064952 Tk0.062844 Tk0.064969 Tk0.063751 - -
May-01 2024 Tk0.063494 Tk0.062237 Tk0.066391 Tk0.066391 - -
Apr-30 2024 Tk0.066255 Tk0.065463 Tk0.070507 Tk0.069936 - -
Apr-29 2024 Tk0.070204 Tk0.068233 Tk0.070204 Tk0.069326 - -
Apr-28 2024 Tk0.06893 Tk0.06893 Tk0.070277 Tk0.069551 - -
Apr-27 2024 Tk0.069473 Tk0.068737 Tk0.06988 Tk0.06988 - -
Apr-26 2024 Tk0.06985 Tk0.069639 Tk0.070872 Tk0.070634 - -
Apr-25 2024 Tk0.070779 Tk0.068832 Tk0.071244 Tk0.070537 - -
Apr-24 2024 Tk0.070385 Tk0.069735 Tk0.073251 Tk0.072879 - -
Apr-23 2024 Tk0.07265 Tk0.072364 Tk0.073506 Tk0.073211 - -
Apr-22 2024 Tk0.073583 Tk0.070898 Tk0.073583 Tk0.071343 - -
Apr-21 2024 Tk0.071161 Tk0.070692 Tk0.071905 Tk0.071118 - -

Historical and market price analysis of Bonpay (BON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2342 days, from day 12-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.