Market Cap CN¥18.12T 3.31%
Volume 24h CN¥676.00B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Bonpay BON

Bonpay (BON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00451703 CN¥0.00443653 CN¥0.00454116 CN¥0.00445063 - -
May-03 2024 CN¥0.00445972 CN¥0.00417655 CN¥0.00445972 CN¥0.00417655 - -
May-02 2024 CN¥0.00419237 CN¥0.0040563 CN¥0.00419345 CN¥0.00411485 - -
May-01 2024 CN¥0.00409825 CN¥0.00401711 CN¥0.00428525 CN¥0.00428525 - -
Apr-30 2024 CN¥0.00427647 CN¥0.00422534 CN¥0.00455088 CN¥0.00451406 - -
Apr-29 2024 CN¥0.00453135 CN¥0.00440416 CN¥0.00453135 CN¥0.00447471 - -
Apr-28 2024 CN¥0.00444914 CN¥0.00444914 CN¥0.00453607 CN¥0.0044892 - -
Apr-27 2024 CN¥0.00448417 CN¥0.00443664 CN¥0.00451043 CN¥0.00451043 - -
Apr-26 2024 CN¥0.00450849 CN¥0.00449487 CN¥0.00457447 CN¥0.00455913 - -
Apr-25 2024 CN¥0.00456849 CN¥0.00444282 CN¥0.00459848 CN¥0.00455281 - -
Apr-24 2024 CN¥0.00454301 CN¥0.00450104 CN¥0.00472803 CN¥0.004704 - -
Apr-23 2024 CN¥0.00468924 CN¥0.00467073 CN¥0.00474449 CN¥0.00472544 - -
Apr-22 2024 CN¥0.00474947 CN¥0.00457613 CN¥0.00474947 CN¥0.00460486 - -
Apr-21 2024 CN¥0.00459314 CN¥0.00456283 CN¥0.00464116 CN¥0.00459033 - -
Apr-20 2024 CN¥0.00458952 CN¥0.00448862 CN¥0.00462108 CN¥0.00449002 - -

Historical and market price analysis of Bonpay (BON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2341 days, from day 12-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.