Market Cap MX$43.58T 3.74%
Volume 24h MX$1.65T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 12 Seconds ago
Bonpay BON

Bonpay (BON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.010836 MX$0.010643 MX$0.010894 MX$0.010677 - -
May-03 2024 MX$0.010698 MX$0.010019 MX$0.010698 MX$0.010019 - -
May-02 2024 MX$0.010057 MX$0.00973111 MX$0.01006 MX$0.00987157 - -
May-01 2024 MX$0.00983174 MX$0.0096371 MX$0.01028 MX$0.01028 - -
Apr-30 2024 MX$0.010259 MX$0.010136 MX$0.010917 MX$0.010829 - -
Apr-29 2024 MX$0.01087 MX$0.010565 MX$0.01087 MX$0.010734 - -
Apr-28 2024 MX$0.010673 MX$0.010673 MX$0.010882 MX$0.010769 - -
Apr-27 2024 MX$0.010757 MX$0.010643 MX$0.01082 MX$0.01082 - -
Apr-26 2024 MX$0.010815 MX$0.010783 MX$0.010974 MX$0.010937 - -
Apr-25 2024 MX$0.010959 MX$0.010658 MX$0.011031 MX$0.010922 - -
Apr-24 2024 MX$0.010898 MX$0.010798 MX$0.011342 MX$0.011284 - -
Apr-23 2024 MX$0.011249 MX$0.011205 MX$0.011382 MX$0.011336 - -
Apr-22 2024 MX$0.011394 MX$0.010978 MX$0.011394 MX$0.011047 - -
Apr-21 2024 MX$0.011018 MX$0.010946 MX$0.011134 MX$0.011012 - -
Apr-20 2024 MX$0.01101 MX$0.010768 MX$0.011086 MX$0.010771 - -

Historical and market price analysis of Bonpay (BON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2341 days, from day 12-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.