Market Cap HK$19.95T 2.92%
Volume 24h HK$746.69B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Bonpay BON

Bonpay (BON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.0050022 HK$0.00494177 HK$0.00503766 HK$0.00500199 - -
May-04 2024 HK$0.00499144 HK$0.00490248 HK$0.0050181 HK$0.00491807 - -
May-03 2024 HK$0.00492811 HK$0.00461519 HK$0.00492811 HK$0.00461519 - -
May-02 2024 HK$0.00463268 HK$0.00448232 HK$0.00463388 HK$0.00454702 - -
May-01 2024 HK$0.00452867 HK$0.00443902 HK$0.00473532 HK$0.00473532 - -
Apr-30 2024 HK$0.00472561 HK$0.00466911 HK$0.00502885 HK$0.00498816 - -
Apr-29 2024 HK$0.00500726 HK$0.00486671 HK$0.00500726 HK$0.00494467 - -
Apr-28 2024 HK$0.00491642 HK$0.00491642 HK$0.00501248 HK$0.00496068 - -
Apr-27 2024 HK$0.00495512 HK$0.0049026 HK$0.00498414 HK$0.00498414 - -
Apr-26 2024 HK$0.00498201 HK$0.00496695 HK$0.00505492 HK$0.00503796 - -
Apr-25 2024 HK$0.0050483 HK$0.00490943 HK$0.00508144 HK$0.00503098 - -
Apr-24 2024 HK$0.00502014 HK$0.00497377 HK$0.0052246 HK$0.00519804 - -
Apr-23 2024 HK$0.00518174 HK$0.00516129 HK$0.00524279 HK$0.00522173 - -
Apr-22 2024 HK$0.0052483 HK$0.00505675 HK$0.0052483 HK$0.00508849 - -
Apr-21 2024 HK$0.00507554 HK$0.00504205 HK$0.00512861 HK$0.00507244 - -

Historical and market price analysis of Bonpay (BON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2342 days, from day 12-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.