Market Cap CHF2.30T 2.91%
Volume 24h CHF91.15B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Bonpay BON

Bonpay (BON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00057802 CHF0.00056772 CHF0.00058111 CHF0.00056952 - -
May-03 2024 CHF0.00057069 CHF0.00053445 CHF0.00057069 CHF0.00053445 - -
May-02 2024 CHF0.00053647 CHF0.00051906 CHF0.00053661 CHF0.00052655 - -
May-01 2024 CHF0.00052443 CHF0.00051405 CHF0.00054836 CHF0.00054836 - -
Apr-30 2024 CHF0.00054724 CHF0.00054069 CHF0.00058235 CHF0.00057764 - -
Apr-29 2024 CHF0.00057985 CHF0.00056358 CHF0.00057985 CHF0.0005726 - -
Apr-28 2024 CHF0.00056933 CHF0.00056933 CHF0.00058046 CHF0.00057446 - -
Apr-27 2024 CHF0.00057381 CHF0.00056773 CHF0.00057717 CHF0.00057717 - -
Apr-26 2024 CHF0.00057693 CHF0.00057518 CHF0.00058537 CHF0.00058341 - -
Apr-25 2024 CHF0.0005846 CHF0.00056852 CHF0.00058844 CHF0.0005826 - -
Apr-24 2024 CHF0.00058134 CHF0.00057597 CHF0.00060502 CHF0.00060194 - -
Apr-23 2024 CHF0.00060006 CHF0.00059769 CHF0.00060713 CHF0.00060469 - -
Apr-22 2024 CHF0.00060776 CHF0.00058558 CHF0.00060776 CHF0.00058926 - -
Apr-21 2024 CHF0.00058776 CHF0.00058388 CHF0.0005939 CHF0.0005874 - -
Apr-20 2024 CHF0.0005873 CHF0.00057438 CHF0.00059133 CHF0.00057456 - -

Historical and market price analysis of Bonpay (BON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2341 days, from day 12-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.