Market Cap CL$2,351.73T 1.38%
Volume 24h CL$90.64T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Bonpay BON

Bonpay (BON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.603593 CL$0.596301 CL$0.607873 CL$0.603567 - -
May-04 2024 CL$0.602295 CL$0.591561 CL$0.605512 CL$0.593442 - -
May-03 2024 CL$0.594653 CL$0.556895 CL$0.594653 CL$0.556895 - -
May-02 2024 CL$0.559005 CL$0.540862 CL$0.55915 CL$0.548669 - -
May-01 2024 CL$0.546455 CL$0.535637 CL$0.57139 CL$0.57139 - -
Apr-30 2024 CL$0.570219 CL$0.563401 CL$0.606809 CL$0.601899 - -
Apr-29 2024 CL$0.604204 CL$0.587244 CL$0.604204 CL$0.596651 - -
Apr-28 2024 CL$0.593243 CL$0.593243 CL$0.604834 CL$0.598584 - -
Apr-27 2024 CL$0.597913 CL$0.591575 CL$0.601415 CL$0.601415 - -
Apr-26 2024 CL$0.601157 CL$0.59934 CL$0.609954 CL$0.607908 - -
Apr-25 2024 CL$0.609156 CL$0.592399 CL$0.613155 CL$0.607066 - -
Apr-24 2024 CL$0.605759 CL$0.600163 CL$0.630429 CL$0.627225 - -
Apr-23 2024 CL$0.625257 CL$0.62279 CL$0.632624 CL$0.630084 - -
Apr-22 2024 CL$0.633288 CL$0.610175 CL$0.633288 CL$0.614005 - -
Apr-21 2024 CL$0.612443 CL$0.608402 CL$0.618846 CL$0.612069 - -

Historical and market price analysis of Bonpay (BON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2342 days, from day 12-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.