Market Cap R46.31T 1.57%
Volume 24h R1.78T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Bonpay BON

Bonpay (BON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.011862 R0.011718 R0.011946 R0.011861 - -
May-04 2024 R0.011836 R0.011625 R0.011899 R0.011662 - -
May-03 2024 R0.011686 R0.010944 R0.011686 R0.010944 - -
May-02 2024 R0.010985 R0.010629 R0.010988 R0.010782 - -
May-01 2024 R0.010739 R0.010526 R0.011229 R0.011229 - -
Apr-30 2024 R0.011206 R0.011072 R0.011925 R0.011828 - -
Apr-29 2024 R0.011873 R0.01154 R0.011873 R0.011725 - -
Apr-28 2024 R0.011658 R0.011658 R0.011886 R0.011763 - -
Apr-27 2024 R0.01175 R0.011625 R0.011819 R0.011819 - -
Apr-26 2024 R0.011814 R0.011778 R0.011987 R0.011946 - -
Apr-25 2024 R0.011971 R0.011642 R0.012049 R0.01193 - -
Apr-24 2024 R0.011904 R0.011794 R0.012389 R0.012326 - -
Apr-23 2024 R0.012287 R0.012239 R0.012432 R0.012382 - -
Apr-22 2024 R0.012445 R0.011991 R0.012445 R0.012066 - -
Apr-21 2024 R0.012035 R0.011956 R0.012161 R0.012028 - -

Historical and market price analysis of Bonpay (BON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2342 days, from day 12-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.