Market Cap AU$3.87T 3.55%
Volume 24h AU$144.50B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Bonpay BON

Bonpay (BON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.0009647 AU$0.0009475 AU$0.00096985 AU$0.00095052 - -
May-03 2024 AU$0.00095246 AU$0.00089198 AU$0.00095246 AU$0.00089198 - -
May-02 2024 AU$0.00089536 AU$0.0008663 AU$0.00089559 AU$0.0008788 - -
May-01 2024 AU$0.00087526 AU$0.00085793 AU$0.0009152 AU$0.0009152 - -
Apr-30 2024 AU$0.00091332 AU$0.0009024 AU$0.00097193 AU$0.00096406 - -
Apr-29 2024 AU$0.00096775 AU$0.00094059 AU$0.00096775 AU$0.00095566 - -
Apr-28 2024 AU$0.0009502 AU$0.0009502 AU$0.00096876 AU$0.00095875 - -
Apr-27 2024 AU$0.00095768 AU$0.00094753 AU$0.00096329 AU$0.00096329 - -
Apr-26 2024 AU$0.00096287 AU$0.00095996 AU$0.00097697 AU$0.00097369 - -
Apr-25 2024 AU$0.00097569 AU$0.00094885 AU$0.00098209 AU$0.00097234 - -
Apr-24 2024 AU$0.00097025 AU$0.00096128 AU$0.00100976 AU$0.00100463 - -
Apr-23 2024 AU$0.00100148 AU$0.00099752 AU$0.00101328 AU$0.00100921 - -
Apr-22 2024 AU$0.00101434 AU$0.00097732 AU$0.00101434 AU$0.00098345 - -
Apr-21 2024 AU$0.00098095 AU$0.00097448 AU$0.00099121 AU$0.00098035 - -
Apr-20 2024 AU$0.00098018 AU$0.00095863 AU$0.00098692 AU$0.00095893 - -

Historical and market price analysis of Bonpay (BON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2341 days, from day 12-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.