Market Cap CA$3.42T 1.99%
Volume 24h CA$132.89B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 2 Seconds ago
Bonpay BON

Bonpay (BON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00087585 CA$0.00086527 CA$0.00088206 CA$0.00087581 - -
May-04 2024 CA$0.00087396 CA$0.00085839 CA$0.00087863 CA$0.00086112 - -
May-03 2024 CA$0.00086288 CA$0.00080809 CA$0.00086288 CA$0.00080809 - -
May-02 2024 CA$0.00081115 CA$0.00078482 CA$0.00081136 CA$0.00079615 - -
May-01 2024 CA$0.00079294 CA$0.00077724 CA$0.00082912 CA$0.00082912 - -
Apr-30 2024 CA$0.00082742 CA$0.00081753 CA$0.00088051 CA$0.00087339 - -
Apr-29 2024 CA$0.00087673 CA$0.00085213 CA$0.00087673 CA$0.00086578 - -
Apr-28 2024 CA$0.00086083 CA$0.00086083 CA$0.00087765 CA$0.00086858 - -
Apr-27 2024 CA$0.00086761 CA$0.00085841 CA$0.00087269 CA$0.00087269 - -
Apr-26 2024 CA$0.00087231 CA$0.00086968 CA$0.00088508 CA$0.00088211 - -
Apr-25 2024 CA$0.00088392 CA$0.00085961 CA$0.00088972 CA$0.00088089 - -
Apr-24 2024 CA$0.00087899 CA$0.00087087 CA$0.00091479 CA$0.00091014 - -
Apr-23 2024 CA$0.00090728 CA$0.0009037 CA$0.00091797 CA$0.00091429 - -
Apr-22 2024 CA$0.00091894 CA$0.0008854 CA$0.00091894 CA$0.00089096 - -
Apr-21 2024 CA$0.00088869 CA$0.00088283 CA$0.00089798 CA$0.00088815 - -

Historical and market price analysis of Bonpay (BON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2342 days, from day 12-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.