Cap Mercado HK$19.03T
-1.02%
Volumen 24h HK$1.03T
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00494907 | HK$0.00492715 | HK$0.00509895 | HK$0.00502326 | - | - |
May-05 2024 | HK$0.00500479 | HK$0.00494433 | HK$0.00504027 | HK$0.00500458 | - | - |
May-04 2024 | HK$0.00499403 | HK$0.00490502 | HK$0.0050207 | HK$0.00492062 | - | - |
May-03 2024 | HK$0.00493066 | HK$0.00461759 | HK$0.00493066 | HK$0.00461759 | - | - |
May-02 2024 | HK$0.00463508 | HK$0.00448464 | HK$0.00463628 | HK$0.00454937 | - | - |
May-01 2024 | HK$0.00453102 | HK$0.00444132 | HK$0.00473777 | HK$0.00473777 | - | - |
Apr-30 2024 | HK$0.00472806 | HK$0.00467153 | HK$0.00503145 | HK$0.00499074 | - | - |
Apr-29 2024 | HK$0.00500985 | HK$0.00486923 | HK$0.00500985 | HK$0.00494723 | - | - |
Apr-28 2024 | HK$0.00491897 | HK$0.00491897 | HK$0.00501508 | HK$0.00496325 | - | - |
Apr-27 2024 | HK$0.00495769 | HK$0.00490514 | HK$0.00498673 | HK$0.00498673 | - | - |
Apr-26 2024 | HK$0.00498459 | HK$0.00496953 | HK$0.00505754 | HK$0.00504057 | - | - |
Apr-25 2024 | HK$0.00505092 | HK$0.00491198 | HK$0.00508407 | HK$0.00503359 | - | - |
Apr-24 2024 | HK$0.00502275 | HK$0.00497635 | HK$0.00522731 | HK$0.00520074 | - | - |
Apr-23 2024 | HK$0.00518442 | HK$0.00516396 | HK$0.00524551 | HK$0.00522444 | - | - |
Apr-22 2024 | HK$0.00525102 | HK$0.00505937 | HK$0.00525102 | HK$0.00509113 | - | - |
Análisis de precios históricos y de mercado de Bonpay (BON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2343 días, desde el día 08-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81913 HKD.