Cap Mercado $2.50T
0.97%
Volumen 24h $141.11B
-23.23%
BTC % 50.76%
0.07%
ETH % 15.39%
0.78%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00064596 | $0.0006282 | $0.00065021 | $0.00064375 | - | - |
Apr-24 2024 | $0.00064236 | $0.00063643 | $0.00066852 | $0.00066513 | - | - |
Apr-23 2024 | $0.00066304 | $0.00066042 | $0.00067085 | $0.00066816 | - | - |
Apr-22 2024 | $0.00067156 | $0.00064705 | $0.00067156 | $0.00065111 | - | - |
Apr-21 2024 | $0.00064945 | $0.00064516 | $0.00065624 | $0.00064905 | - | - |
Apr-20 2024 | $0.00064894 | $0.00063467 | $0.0006534 | $0.00063487 | - | - |
Apr-19 2024 | $0.00063601 | $0.00060088 | $0.00065446 | $0.0006313 | - | - |
Apr-18 2024 | $0.00063596 | $0.00060925 | $0.00063807 | $0.00061109 | - | - |
Apr-17 2024 | $0.00061375 | $0.00060648 | $0.00064379 | $0.0006379 | - | - |
Apr-16 2024 | $0.00063885 | $0.00061739 | $0.00063885 | $0.00063436 | - | - |
Apr-15 2024 | $0.00063449 | $0.00062829 | $0.00066648 | $0.00065757 | - | - |
Apr-14 2024 | $0.00065716 | $0.00062778 | $0.00065716 | $0.00063932 | - | - |
Apr-13 2024 | $0.00065326 | $0.00062121 | $0.00067746 | $0.00066987 | - | - |
Apr-12 2024 | $0.00066871 | $0.00066783 | $0.00071004 | $0.00070252 | - | - |
Apr-11 2024 | $0.00070049 | $0.00069763 | $0.00071075 | $0.00070374 | - | - |