시가총액 $2.34T
-0.37%
볼륨 24시간 $206.27B
24.59%
BTC % 49.8%
-2.47%
ETH % 15.68%
0.89%
코인
26.918
+19
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00060467 | $0.00059744 | $0.00064348 | $0.00063827 | - | - |
| Apr-29 2024 | $0.00064071 | $0.00062273 | $0.00064071 | $0.0006327 | - | - |
| Apr-28 2024 | $0.00062909 | $0.00062909 | $0.00064138 | $0.00063475 | - | - |
| Apr-27 2024 | $0.00063404 | $0.00062732 | $0.00063776 | $0.00063776 | - | - |
| Apr-26 2024 | $0.00063748 | $0.00063556 | $0.00064681 | $0.00064464 | - | - |
| Apr-25 2024 | $0.00064596 | $0.0006282 | $0.00065021 | $0.00064375 | - | - |
| Apr-24 2024 | $0.00064236 | $0.00063643 | $0.00066852 | $0.00066513 | - | - |
| Apr-23 2024 | $0.00066304 | $0.00066042 | $0.00067085 | $0.00066816 | - | - |
| Apr-22 2024 | $0.00067156 | $0.00064705 | $0.00067156 | $0.00065111 | - | - |
| Apr-21 2024 | $0.00064945 | $0.00064516 | $0.00065624 | $0.00064905 | - | - |
| Apr-20 2024 | $0.00064894 | $0.00063467 | $0.0006534 | $0.00063487 | - | - |
| Apr-19 2024 | $0.00063601 | $0.00060088 | $0.00065446 | $0.0006313 | - | - |
| Apr-18 2024 | $0.00063596 | $0.00060925 | $0.00063807 | $0.00061109 | - | - |
| Apr-17 2024 | $0.00061375 | $0.00060648 | $0.00064379 | $0.0006379 | - | - |
| Apr-16 2024 | $0.00063885 | $0.00061739 | $0.00063885 | $0.00063436 | - | - |