Cap Mercado NZ$4.14T
-1.09%
Volumen 24h NZ$245.69B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00105437 | NZ$0.0010497 | NZ$0.0010863 | NZ$0.00107018 | - | - |
May-05 2024 | NZ$0.00106624 | NZ$0.00105336 | NZ$0.0010738 | NZ$0.0010662 | - | - |
May-04 2024 | NZ$0.00106395 | NZ$0.00104499 | NZ$0.00106963 | NZ$0.00104831 | - | - |
May-03 2024 | NZ$0.00105045 | NZ$0.00098375 | NZ$0.00105045 | NZ$0.00098375 | - | - |
May-02 2024 | NZ$0.00098748 | NZ$0.00095543 | NZ$0.00098773 | NZ$0.00096922 | - | - |
May-01 2024 | NZ$0.00096531 | NZ$0.0009462 | NZ$0.00100936 | NZ$0.00100936 | - | - |
Apr-30 2024 | NZ$0.00100729 | NZ$0.00099524 | NZ$0.00107192 | NZ$0.00106325 | - | - |
Apr-29 2024 | NZ$0.00106732 | NZ$0.00103736 | NZ$0.00106732 | NZ$0.00105398 | - | - |
Apr-28 2024 | NZ$0.00104796 | NZ$0.00104796 | NZ$0.00106844 | NZ$0.00105739 | - | - |
Apr-27 2024 | NZ$0.00105621 | NZ$0.00104501 | NZ$0.0010624 | NZ$0.0010624 | - | - |
Apr-26 2024 | NZ$0.00106194 | NZ$0.00105873 | NZ$0.00107748 | NZ$0.00107387 | - | - |
Apr-25 2024 | NZ$0.00107607 | NZ$0.00104647 | NZ$0.00108313 | NZ$0.00107238 | - | - |
Apr-24 2024 | NZ$0.00107007 | NZ$0.00106018 | NZ$0.00111365 | NZ$0.00110799 | - | - |
Apr-23 2024 | NZ$0.00110451 | NZ$0.00110015 | NZ$0.00111753 | NZ$0.00111304 | - | - |
Apr-22 2024 | NZ$0.0011187 | NZ$0.00107787 | NZ$0.0011187 | NZ$0.00108464 | - | - |
Análisis de precios históricos y de mercado de Bonpay (BON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2343 días, desde el día 07-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.