Cap Mercado MX$41.64T
-2.86%
Volumen 24h MX$2.41T
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.010674 | MX$0.010626 | MX$0.010997 | MX$0.010834 | - | - |
May-05 2024 | MX$0.010794 | MX$0.010663 | MX$0.01087 | MX$0.010793 | - | - |
May-04 2024 | MX$0.010771 | MX$0.010579 | MX$0.010828 | MX$0.010612 | - | - |
May-03 2024 | MX$0.010634 | MX$0.00995921 | MX$0.010634 | MX$0.00995921 | - | - |
May-02 2024 | MX$0.00999695 | MX$0.00967248 | MX$0.00999953 | MX$0.00981209 | - | - |
May-01 2024 | MX$0.00977251 | MX$0.00957904 | MX$0.010218 | MX$0.010218 | - | - |
Apr-30 2024 | MX$0.010197 | MX$0.010075 | MX$0.010851 | MX$0.010764 | - | - |
Apr-29 2024 | MX$0.010805 | MX$0.010501 | MX$0.010805 | MX$0.01067 | - | - |
Apr-28 2024 | MX$0.010609 | MX$0.010609 | MX$0.010816 | MX$0.010704 | - | - |
Apr-27 2024 | MX$0.010692 | MX$0.010579 | MX$0.010755 | MX$0.010755 | - | - |
Apr-26 2024 | MX$0.01075 | MX$0.010718 | MX$0.010908 | MX$0.010871 | - | - |
Apr-25 2024 | MX$0.010893 | MX$0.010594 | MX$0.010965 | MX$0.010856 | - | - |
Apr-24 2024 | MX$0.010833 | MX$0.010732 | MX$0.011274 | MX$0.011216 | - | - |
Apr-23 2024 | MX$0.011181 | MX$0.011137 | MX$0.011313 | MX$0.011268 | - | - |
Apr-22 2024 | MX$0.011325 | MX$0.010912 | MX$0.011325 | MX$0.01098 | - | - |
Análisis de precios históricos y de mercado de Bonpay (BON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2343 días, desde el día 07-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86429 MXN.