Market Cap R44.86T -3.18%
Volume 24h R2.36T -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 19 Seconds ago
BongoCat BCAT

BongoCat (BCAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-29 2023 R0.00035688 R0.00035688 R0.00035688 R0.00035688 - -
Jun-28 2023 R0.00035688 R0.00035688 R0.00035688 R0.00035688 - -
Jun-23 2023 R0.00035688 R0.00035147 R0.00035688 R0.00035412 R17,750 -
Jun-22 2023 R0.00035314 R0.00035314 R0.00046364 R0.00046364 R17,750 -
Jun-21 2023 R0.00046578 R0.00045766 R0.00046734 R0.00045766 R45,904 -
Jun-19 2023 R0.00053795 R0.00053795 R0.00053795 R0.00053795 R98 -
Jun-18 2023 R0.00053763 R0.00053583 R0.00054558 R0.00053948 R98 -
Jun-17 2023 R0.00054076 R0.00053768 R0.00054329 R0.00054329 R135 -
Jun-16 2023 R0.00052132 R0.00052132 R0.00052132 R0.00052132 R167 -
Jun-15 2023 R0.00052007 R0.00051177 R0.00052558 R0.00052175 R167 -
Jun-14 2023 R0.00054921 R0.00053813 R0.00055644 R0.00053856 - -
Jun-13 2023 R0.00053855 R0.0005065 R0.00054263 R0.00051041 R82 -
Jun-12 2023 R0.00051045 R0.00048798 R0.00052664 R0.0005197 R102 -
Jun-11 2023 R0.00052009 R0.00051758 R0.00053058 R0.00053058 R667 -
Jun-10 2023 R0.00053067 R0.00051624 R0.00057804 R0.00057754 R682 -

Historical and market price analysis of BongoCat (BCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 26 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59848 ZAR.