Market Cap zł9.55T -2.83%
Volume 24h zł541.12B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
BongoCat BCAT

BongoCat (BCAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-29 2023 zł0.00007679 zł0.00007679 zł0.00007679 zł0.00007679 - -
Jun-28 2023 zł0.00007679 zł0.00007679 zł0.00007679 zł0.00007679 - -
Jun-23 2023 zł0.00007679 zł0.00007563 zł0.00007679 zł0.0000762 zł3,820 -
Jun-22 2023 zł0.00007599 zł0.00007599 zł0.00009977 zł0.00009977 zł3,820 -
Jun-21 2023 zł0.00010023 zł0.00009848 zł0.00010057 zł0.00009848 zł9,878 -
Jun-19 2023 zł0.00011576 zł0.00011576 zł0.00011576 zł0.00011576 zł21 -
Jun-18 2023 zł0.00011569 zł0.0001153 zł0.0001174 zł0.00011609 zł21 -
Jun-17 2023 zł0.00011637 zł0.0001157 zł0.00011691 zł0.00011691 zł29 -
Jun-16 2023 zł0.00011218 zł0.00011218 zł0.00011218 zł0.00011218 zł36 -
Jun-15 2023 zł0.00011191 zł0.00011013 zł0.0001131 zł0.00011227 zł36 -
Jun-14 2023 zł0.00011818 zł0.0001158 zł0.00011974 zł0.00011589 - -
Jun-13 2023 zł0.00011589 zł0.00010899 zł0.00011677 zł0.00010983 zł18 -
Jun-12 2023 zł0.00010984 zł0.00010501 zł0.00011333 zł0.00011183 zł22 -
Jun-11 2023 zł0.00011192 zł0.00011138 zł0.00011417 zł0.00011417 zł143 -
Jun-10 2023 zł0.00011419 zł0.00011109 zł0.00012439 zł0.00012428 zł147 -

Historical and market price analysis of BongoCat (BCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 26 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00229 PLN.