Market Cap CL$2,237.48T -2.2%
Volume 24h CL$126.82T 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
BongoCat BCAT

BongoCat (BCAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-29 2023 CL$0.017944 CL$0.017944 CL$0.017944 CL$0.017944 - -
Jun-28 2023 CL$0.017944 CL$0.017944 CL$0.017944 CL$0.017944 - -
Jun-23 2023 CL$0.017944 CL$0.017672 CL$0.017944 CL$0.017806 CL$892,509 -
Jun-22 2023 CL$0.017756 CL$0.017756 CL$0.023313 CL$0.023313 CL$892,509 -
Jun-21 2023 CL$0.02342 CL$0.023012 CL$0.023499 CL$0.023012 CL$2,308,147 -
Jun-19 2023 CL$0.027049 CL$0.027049 CL$0.027049 CL$0.027049 CL$4,904 -
Jun-18 2023 CL$0.027033 CL$0.026943 CL$0.027433 CL$0.027126 CL$4,904 -
Jun-17 2023 CL$0.027191 CL$0.027035 CL$0.027317 CL$0.027317 CL$6,786 -
Jun-16 2023 CL$0.026213 CL$0.026213 CL$0.026213 CL$0.026213 CL$8,414 -
Jun-15 2023 CL$0.02615 CL$0.025733 CL$0.026427 CL$0.026234 CL$8,414 -
Jun-14 2023 CL$0.027615 CL$0.027058 CL$0.027979 CL$0.02708 - -
Jun-13 2023 CL$0.027079 CL$0.025468 CL$0.027284 CL$0.025664 CL$4,105 -
Jun-12 2023 CL$0.025666 CL$0.024536 CL$0.026481 CL$0.026131 CL$5,134 -
Jun-11 2023 CL$0.026151 CL$0.026025 CL$0.026678 CL$0.026678 CL$33,526 -
Jun-10 2023 CL$0.026683 CL$0.025957 CL$0.029065 CL$0.02904 CL$34,293 -

Historical and market price analysis of BongoCat (BCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 26 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.17378 CLP.