Market Cap MX$40.99T -2.1%
Volume 24h MX$2.16T -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
BongoCat BCAT

BongoCat (BCAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-29 2023 MX$0.00032499 MX$0.00032499 MX$0.00032499 MX$0.00032499 - -
Jun-28 2023 MX$0.00032499 MX$0.00032499 MX$0.00032499 MX$0.00032499 - -
Jun-23 2023 MX$0.00032499 MX$0.00032007 MX$0.00032499 MX$0.00032248 MX$16,164 -
Jun-22 2023 MX$0.00032159 MX$0.00032159 MX$0.00042222 MX$0.00042222 MX$16,164 -
Jun-21 2023 MX$0.00042416 MX$0.00041677 MX$0.00042559 MX$0.00041677 MX$41,803 -
Jun-19 2023 MX$0.00048989 MX$0.00048989 MX$0.00048989 MX$0.00048989 MX$89 -
Jun-18 2023 MX$0.00048959 MX$0.00048796 MX$0.00049683 MX$0.00049128 MX$89 -
Jun-17 2023 MX$0.00049245 MX$0.00048964 MX$0.00049475 MX$0.00049475 MX$123 -
Jun-16 2023 MX$0.00047475 MX$0.00047475 MX$0.00047475 MX$0.00047475 MX$152 -
Jun-15 2023 MX$0.00047361 MX$0.00046604 MX$0.00047863 MX$0.00047513 MX$152 -
Jun-14 2023 MX$0.00050015 MX$0.00049005 MX$0.00050672 MX$0.00049044 - -
Jun-13 2023 MX$0.00049044 MX$0.00046125 MX$0.00049415 MX$0.00046481 MX$74 -
Jun-12 2023 MX$0.00046484 MX$0.00044438 MX$0.00047959 MX$0.00047327 MX$93 -
Jun-11 2023 MX$0.00047362 MX$0.00047134 MX$0.00048318 MX$0.00048318 MX$607 -
Jun-10 2023 MX$0.00048326 MX$0.00047012 MX$0.0005264 MX$0.00052594 MX$621 -

Historical and market price analysis of BongoCat (BCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 26 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93687 MXN.