Market Cap Tk264.77T -2.23%
Volume 24h Tk14.06T -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
BongoCat BCAT

BongoCat (BCAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-29 2023 Tk0.0021101 Tk0.0021101 Tk0.0021101 Tk0.0021101 - -
Jun-28 2023 Tk0.0021101 Tk0.0021101 Tk0.0021101 Tk0.0021101 - -
Jun-23 2023 Tk0.0021101 Tk0.00207812 Tk0.0021101 Tk0.0020938 Tk104,948 -
Jun-22 2023 Tk0.00208799 Tk0.00208799 Tk0.00274135 Tk0.00274135 Tk104,948 -
Jun-21 2023 Tk0.00275396 Tk0.002706 Tk0.00276323 Tk0.002706 Tk271,410 -
Jun-19 2023 Tk0.00318071 Tk0.00318071 Tk0.00318071 Tk0.00318071 Tk577 -
Jun-18 2023 Tk0.00317878 Tk0.00316817 Tk0.0032258 Tk0.00318976 Tk577 -
Jun-17 2023 Tk0.00319733 Tk0.00317909 Tk0.00321226 Tk0.00321226 Tk798 -
Jun-16 2023 Tk0.00308239 Tk0.00308239 Tk0.00308239 Tk0.00308239 Tk989 -
Jun-15 2023 Tk0.00307499 Tk0.00302589 Tk0.00310759 Tk0.0030849 Tk989 -
Jun-14 2023 Tk0.0032473 Tk0.00318176 Tk0.00329 Tk0.00318428 - -
Jun-13 2023 Tk0.00318426 Tk0.00299478 Tk0.00320836 Tk0.00301789 Tk483 -
Jun-12 2023 Tk0.00301808 Tk0.00288525 Tk0.00311385 Tk0.00307279 Tk604 -
Jun-11 2023 Tk0.00307507 Tk0.00306028 Tk0.00313712 Tk0.00313712 Tk3,942 -
Jun-10 2023 Tk0.00313764 Tk0.00305233 Tk0.00341776 Tk0.00341476 Tk4,032 -

Historical and market price analysis of BongoCat (BCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 26 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.