Market Cap CHF2.16T -3.12%
Volume 24h CHF120.74B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
BongoCat BCAT

BongoCat (BCAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2023 CHF0.00001742 CHF0.00001742 CHF0.00001742 CHF0.00001742 - -
Jun-28 2023 CHF0.00001742 CHF0.00001742 CHF0.00001742 CHF0.00001742 - -
Jun-23 2023 CHF0.00001742 CHF0.00001715 CHF0.00001742 CHF0.00001728 CHF866 -
Jun-22 2023 CHF0.00001723 CHF0.00001723 CHF0.00002263 CHF0.00002263 CHF866 -
Jun-21 2023 CHF0.00002273 CHF0.00002234 CHF0.00002281 CHF0.00002234 CHF2,241 -
Jun-19 2023 CHF0.00002626 CHF0.00002626 CHF0.00002626 CHF0.00002626 CHF5 -
Jun-18 2023 CHF0.00002624 CHF0.00002615 CHF0.00002663 CHF0.00002633 CHF5 -
Jun-17 2023 CHF0.00002639 CHF0.00002624 CHF0.00002652 CHF0.00002652 CHF7 -
Jun-16 2023 CHF0.00002544 CHF0.00002544 CHF0.00002544 CHF0.00002544 CHF8 -
Jun-15 2023 CHF0.00002538 CHF0.00002498 CHF0.00002565 CHF0.00002547 CHF8 -
Jun-14 2023 CHF0.00002681 CHF0.00002627 CHF0.00002716 CHF0.00002629 - -
Jun-13 2023 CHF0.00002629 CHF0.00002472 CHF0.00002648 CHF0.00002491 CHF4 -
Jun-12 2023 CHF0.00002491 CHF0.00002382 CHF0.0000257 CHF0.00002537 CHF5 -
Jun-11 2023 CHF0.00002538 CHF0.00002526 CHF0.0000259 CHF0.0000259 CHF33 -
Jun-10 2023 CHF0.0000259 CHF0.0000252 CHF0.00002821 CHF0.00002819 CHF33 -

Historical and market price analysis of BongoCat (BCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 26 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90792 CHF.