Market Cap NZ$3.99T -3.04%
Volume 24h NZ$219.85B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
BongoCat BCAT

BongoCat (BCAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2023 NZ$0.00003198 NZ$0.00003198 NZ$0.00003198 NZ$0.00003198 - -
Jun-28 2023 NZ$0.00003198 NZ$0.00003198 NZ$0.00003198 NZ$0.00003198 - -
Jun-23 2023 NZ$0.00003198 NZ$0.00003149 NZ$0.00003198 NZ$0.00003173 NZ$1,591 -
Jun-22 2023 NZ$0.00003164 NZ$0.00003164 NZ$0.00004154 NZ$0.00004154 NZ$1,591 -
Jun-21 2023 NZ$0.00004173 NZ$0.00004101 NZ$0.00004187 NZ$0.00004101 NZ$4,114 -
Jun-19 2023 NZ$0.0000482 NZ$0.0000482 NZ$0.0000482 NZ$0.0000482 NZ$9 -
Jun-18 2023 NZ$0.00004817 NZ$0.00004801 NZ$0.00004889 NZ$0.00004834 NZ$9 -
Jun-17 2023 NZ$0.00004845 NZ$0.00004818 NZ$0.00004868 NZ$0.00004868 NZ$12 -
Jun-16 2023 NZ$0.00004671 NZ$0.00004671 NZ$0.00004671 NZ$0.00004671 NZ$15 -
Jun-15 2023 NZ$0.0000466 NZ$0.00004586 NZ$0.00004709 NZ$0.00004675 NZ$15 -
Jun-14 2023 NZ$0.00004921 NZ$0.00004822 NZ$0.00004986 NZ$0.00004826 - -
Jun-13 2023 NZ$0.00004826 NZ$0.00004538 NZ$0.00004862 NZ$0.00004573 NZ$7 -
Jun-12 2023 NZ$0.00004574 NZ$0.00004372 NZ$0.00004719 NZ$0.00004657 NZ$9 -
Jun-11 2023 NZ$0.0000466 NZ$0.00004638 NZ$0.00004754 NZ$0.00004754 NZ$60 -
Jun-10 2023 NZ$0.00004755 NZ$0.00004626 NZ$0.00005179 NZ$0.00005175 NZ$61 -

Historical and market price analysis of BongoCat (BCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 26 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66664 NZD.