Market Cap HK$18.64T -2.83%
Volume 24h HK$1.06T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 5 Seconds ago
BongoCat BCAT

BongoCat (BCAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-29 2023 HK$0.00015 HK$0.00015 HK$0.00015 HK$0.00015 - -
Jun-28 2023 HK$0.00015 HK$0.00015 HK$0.00015 HK$0.00015 - -
Jun-23 2023 HK$0.00015 HK$0.00014772 HK$0.00015 HK$0.00014884 HK$7,460 -
Jun-22 2023 HK$0.00014842 HK$0.00014842 HK$0.00019487 HK$0.00019487 HK$7,460 -
Jun-21 2023 HK$0.00019577 HK$0.00019236 HK$0.00019643 HK$0.00019236 HK$19,294 -
Jun-19 2023 HK$0.0002261 HK$0.0002261 HK$0.0002261 HK$0.0002261 HK$41 -
Jun-18 2023 HK$0.00022597 HK$0.00022521 HK$0.00022931 HK$0.00022675 HK$41 -
Jun-17 2023 HK$0.00022728 HK$0.00022599 HK$0.00022834 HK$0.00022834 HK$57 -
Jun-16 2023 HK$0.00021911 HK$0.00021911 HK$0.00021911 HK$0.00021911 HK$70 -
Jun-15 2023 HK$0.00021859 HK$0.0002151 HK$0.0002209 HK$0.00021929 HK$70 -
Jun-14 2023 HK$0.00023084 HK$0.00022618 HK$0.00023387 HK$0.00022636 - -
Jun-13 2023 HK$0.00022635 HK$0.00021288 HK$0.00022807 HK$0.00021453 HK$34 -
Jun-12 2023 HK$0.00021454 HK$0.0002051 HK$0.00022135 HK$0.00021843 HK$43 -
Jun-11 2023 HK$0.00021859 HK$0.00021754 HK$0.000223 HK$0.000223 HK$280 -
Jun-10 2023 HK$0.00022304 HK$0.00021698 HK$0.00024295 HK$0.00024274 HK$287 -

Historical and market price analysis of BongoCat (BCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 26 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81708 HKD.