Market Cap RM11.35T -2.3%
Volume 24h RM620.54B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
BongoCat BCAT

BongoCat (BCAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-29 2023 RM0.000091 RM0.000091 RM0.000091 RM0.000091 - -
Jun-28 2023 RM0.000091 RM0.000091 RM0.000091 RM0.000091 - -
Jun-23 2023 RM0.000091 RM0.00008962 RM0.000091 RM0.0000903 RM4,526 -
Jun-22 2023 RM0.00009004 RM0.00009004 RM0.00011822 RM0.00011822 RM4,526 -
Jun-21 2023 RM0.00011877 RM0.0001167 RM0.00011917 RM0.0001167 RM11,705 -
Jun-19 2023 RM0.00013717 RM0.00013717 RM0.00013717 RM0.00013717 RM25 -
Jun-18 2023 RM0.00013709 RM0.00013663 RM0.00013912 RM0.00013756 RM25 -
Jun-17 2023 RM0.00013789 RM0.0001371 RM0.00013853 RM0.00013853 RM34 -
Jun-16 2023 RM0.00013293 RM0.00013293 RM0.00013293 RM0.00013293 RM43 -
Jun-15 2023 RM0.00013261 RM0.00013049 RM0.00013402 RM0.00013304 RM43 -
Jun-14 2023 RM0.00014004 RM0.00013722 RM0.00014188 RM0.00013732 - -
Jun-13 2023 RM0.00013732 RM0.00012915 RM0.00013836 RM0.00013015 RM21 -
Jun-12 2023 RM0.00013016 RM0.00012443 RM0.00013429 RM0.00013252 RM26 -
Jun-11 2023 RM0.00013261 RM0.00013198 RM0.00013529 RM0.00013529 RM170 -
Jun-10 2023 RM0.00013531 RM0.00013163 RM0.00014739 RM0.00014726 RM174 -

Historical and market price analysis of BongoCat (BCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 26 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.