Market Cap Bs.88.04T -2.23%
Volume 24h Bs.4.64T -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
BongoCat BCAT

BongoCat (BCAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-29 2023 Bs.0.00070088 Bs.0.00070088 Bs.0.00070088 Bs.0.00070088 - -
Jun-28 2023 Bs.0.00070088 Bs.0.00070088 Bs.0.00070088 Bs.0.00070088 - -
Jun-23 2023 Bs.0.00070088 Bs.0.00069026 Bs.0.00070088 Bs.0.00069547 Bs.34,859 -
Jun-22 2023 Bs.0.00069354 Bs.0.00069354 Bs.0.00091055 Bs.0.00091055 Bs.34,859 -
Jun-21 2023 Bs.0.00091474 Bs.0.00089881 Bs.0.00091782 Bs.0.00089881 Bs.90,151 -
Jun-19 2023 Bs.0.00105649 Bs.0.00105649 Bs.0.00105649 Bs.0.00105649 Bs.192 -
Jun-18 2023 Bs.0.00105585 Bs.0.00105232 Bs.0.00107147 Bs.0.0010595 Bs.192 -
Jun-17 2023 Bs.0.00106201 Bs.0.00105595 Bs.0.00106697 Bs.0.00106697 Bs.265 -
Jun-16 2023 Bs.0.00102383 Bs.0.00102383 Bs.0.00102383 Bs.0.00102383 Bs.329 -
Jun-15 2023 Bs.0.00102137 Bs.0.00100506 Bs.0.0010322 Bs.0.00102467 Bs.329 -
Jun-14 2023 Bs.0.00107861 Bs.0.00105684 Bs.0.00109279 Bs.0.00105767 - -
Jun-13 2023 Bs.0.00105767 Bs.0.00099473 Bs.0.00106567 Bs.0.00100241 Bs.160 -
Jun-12 2023 Bs.0.00100247 Bs.0.00095835 Bs.0.00103428 Bs.0.00102064 Bs.201 -
Jun-11 2023 Bs.0.0010214 Bs.0.00101649 Bs.0.00104201 Bs.0.00104201 Bs.1,309 -
Jun-10 2023 Bs.0.00104218 Bs.0.00101385 Bs.0.00113523 Bs.0.00113423 Bs.1,339 -

Historical and market price analysis of BongoCat (BCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 26 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.