Market Cap CA$3.33T -2.43%
Volume 24h CA$175.70B -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 35 Seconds ago
BongoCat BCAT

BongoCat (BCAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-29 2023 CA$0.00002639 CA$0.00002639 CA$0.00002639 CA$0.00002639 - -
Jun-28 2023 CA$0.00002639 CA$0.00002639 CA$0.00002639 CA$0.00002639 - -
Jun-23 2023 CA$0.00002639 CA$0.00002599 CA$0.00002639 CA$0.00002618 CA$1,313 -
Jun-22 2023 CA$0.00002611 CA$0.00002611 CA$0.00003428 CA$0.00003428 CA$1,313 -
Jun-21 2023 CA$0.00003444 CA$0.00003384 CA$0.00003456 CA$0.00003384 CA$3,395 -
Jun-19 2023 CA$0.00003978 CA$0.00003978 CA$0.00003978 CA$0.00003978 CA$7 -
Jun-18 2023 CA$0.00003975 CA$0.00003962 CA$0.00004034 CA$0.00003989 CA$7 -
Jun-17 2023 CA$0.00003998 CA$0.00003976 CA$0.00004017 CA$0.00004017 CA$10 -
Jun-16 2023 CA$0.00003855 CA$0.00003855 CA$0.00003855 CA$0.00003855 CA$12 -
Jun-15 2023 CA$0.00003845 CA$0.00003784 CA$0.00003886 CA$0.00003858 CA$12 -
Jun-14 2023 CA$0.00004061 CA$0.00003979 CA$0.00004114 CA$0.00003982 - -
Jun-13 2023 CA$0.00003982 CA$0.00003745 CA$0.00004012 CA$0.00003774 CA$6 -
Jun-12 2023 CA$0.00003774 CA$0.00003608 CA$0.00003894 CA$0.00003843 CA$8 -
Jun-11 2023 CA$0.00003846 CA$0.00003827 CA$0.00003923 CA$0.00003923 CA$49 -
Jun-10 2023 CA$0.00003924 CA$0.00003817 CA$0.00004274 CA$0.0000427 CA$50 -

Historical and market price analysis of BongoCat (BCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 26 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.