Market Cap AU$3.69T -2.17%
Volume 24h AU$194.19B -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
BongoCat BCAT

BongoCat (BCAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-29 2023 AU$0.00002917 AU$0.00002917 AU$0.00002917 AU$0.00002917 - -
Jun-28 2023 AU$0.00002917 AU$0.00002917 AU$0.00002917 AU$0.00002917 - -
Jun-23 2023 AU$0.00002917 AU$0.00002873 AU$0.00002917 AU$0.00002894 AU$1,451 -
Jun-22 2023 AU$0.00002886 AU$0.00002886 AU$0.0000379 AU$0.0000379 AU$1,451 -
Jun-21 2023 AU$0.00003807 AU$0.00003741 AU$0.0000382 AU$0.00003741 AU$3,753 -
Jun-19 2023 AU$0.00004397 AU$0.00004397 AU$0.00004397 AU$0.00004397 AU$8 -
Jun-18 2023 AU$0.00004395 AU$0.0000438 AU$0.0000446 AU$0.0000441 AU$8 -
Jun-17 2023 AU$0.0000442 AU$0.00004395 AU$0.00004441 AU$0.00004441 AU$11 -
Jun-16 2023 AU$0.00004261 AU$0.00004261 AU$0.00004261 AU$0.00004261 AU$14 -
Jun-15 2023 AU$0.00004251 AU$0.00004183 AU$0.00004296 AU$0.00004265 AU$14 -
Jun-14 2023 AU$0.00004489 AU$0.00004399 AU$0.00004548 AU$0.00004402 - -
Jun-13 2023 AU$0.00004402 AU$0.0000414 AU$0.00004435 AU$0.00004172 AU$7 -
Jun-12 2023 AU$0.00004172 AU$0.00003989 AU$0.00004305 AU$0.00004248 AU$8 -
Jun-11 2023 AU$0.00004251 AU$0.00004231 AU$0.00004337 AU$0.00004337 AU$55 -
Jun-10 2023 AU$0.00004338 AU$0.0000422 AU$0.00004725 AU$0.00004721 AU$56 -

Historical and market price analysis of BongoCat (BCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 26 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5204 AUD.