Market Cap AR$2,123.79T -2.52%
Volume 24h AR$113.39T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
BongoCat BCAT

BongoCat (BCAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-29 2023 AR$0.016919 AR$0.016919 AR$0.016919 AR$0.016919 - -
Jun-28 2023 AR$0.016919 AR$0.016919 AR$0.016919 AR$0.016919 - -
Jun-23 2023 AR$0.016919 AR$0.016663 AR$0.016919 AR$0.016789 AR$841,522 -
Jun-22 2023 AR$0.016742 AR$0.016742 AR$0.021981 AR$0.021981 AR$841,522 -
Jun-21 2023 AR$0.022082 AR$0.021697 AR$0.022156 AR$0.021697 AR$2,176,289 -
Jun-19 2023 AR$0.025504 AR$0.025504 AR$0.025504 AR$0.025504 AR$4,623 -
Jun-18 2023 AR$0.025488 AR$0.025403 AR$0.025865 AR$0.025576 AR$4,623 -
Jun-17 2023 AR$0.025637 AR$0.025491 AR$0.025757 AR$0.025757 AR$6,399 -
Jun-16 2023 AR$0.024716 AR$0.024716 AR$0.024716 AR$0.024716 AR$7,933 -
Jun-15 2023 AR$0.024656 AR$0.024262 AR$0.024918 AR$0.024736 AR$7,933 -
Jun-14 2023 AR$0.026038 AR$0.025512 AR$0.02638 AR$0.025533 - -
Jun-13 2023 AR$0.025532 AR$0.024013 AR$0.025726 AR$0.024198 AR$3,871 -
Jun-12 2023 AR$0.0242 AR$0.023135 AR$0.024968 AR$0.024639 AR$4,841 -
Jun-11 2023 AR$0.024657 AR$0.024538 AR$0.025154 AR$0.025154 AR$31,611 -
Jun-10 2023 AR$0.025159 AR$0.024474 AR$0.027405 AR$0.027381 AR$32,334 -

Historical and market price analysis of BongoCat (BCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 26 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75 ARS.