Market Cap CN¥17.21T -3.01%
Volume 24h CN¥965.20B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
BongoCat BCAT

BongoCat (BCAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-29 2023 CN¥0.00013863 CN¥0.00013863 CN¥0.00013863 CN¥0.00013863 - -
Jun-28 2023 CN¥0.00013863 CN¥0.00013863 CN¥0.00013863 CN¥0.00013863 - -
Jun-23 2023 CN¥0.00013863 CN¥0.00013653 CN¥0.00013863 CN¥0.00013756 CN¥6,895 -
Jun-22 2023 CN¥0.00013718 CN¥0.00013718 CN¥0.00018011 CN¥0.00018011 CN¥6,895 -
Jun-21 2023 CN¥0.00018094 CN¥0.00017779 CN¥0.00018155 CN¥0.00017779 CN¥17,832 -
Jun-19 2023 CN¥0.00020898 CN¥0.00020898 CN¥0.00020898 CN¥0.00020898 CN¥38 -
Jun-18 2023 CN¥0.00020885 CN¥0.00020815 CN¥0.00021194 CN¥0.00020957 CN¥38 -
Jun-17 2023 CN¥0.00021007 CN¥0.00020887 CN¥0.00021105 CN¥0.00021105 CN¥52 -
Jun-16 2023 CN¥0.00020252 CN¥0.00020252 CN¥0.00020252 CN¥0.00020252 CN¥65 -
Jun-15 2023 CN¥0.00020203 CN¥0.0001988 CN¥0.00020417 CN¥0.00020268 CN¥65 -
Jun-14 2023 CN¥0.00021335 CN¥0.00020905 CN¥0.00021616 CN¥0.00020921 - -
Jun-13 2023 CN¥0.00020921 CN¥0.00019676 CN¥0.00021079 CN¥0.00019828 CN¥32 -
Jun-12 2023 CN¥0.00019829 CN¥0.00018956 CN¥0.00020458 CN¥0.00020189 CN¥40 -
Jun-11 2023 CN¥0.00020204 CN¥0.00020106 CN¥0.00020611 CN¥0.00020611 CN¥259 -
Jun-10 2023 CN¥0.00020615 CN¥0.00020054 CN¥0.00022455 CN¥0.00022435 CN¥265 -

Historical and market price analysis of BongoCat (BCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 26 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.