Market Cap Rp38,851.40T -1.84%
Volume 24h Rp2,083.02T -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 3 Minutes ago
BongoCat BCAT

BongoCat (BCAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-29 2023 Rp0.308296 Rp0.308296 Rp0.308296 Rp0.308296 - -
Jun-28 2023 Rp0.308296 Rp0.308296 Rp0.308296 Rp0.308296 - -
Jun-23 2023 Rp0.308296 Rp0.303623 Rp0.308296 Rp0.305915 Rp15,333,431 -
Jun-22 2023 Rp0.305066 Rp0.305066 Rp0.400524 Rp0.400524 Rp15,333,431 -
Jun-21 2023 Rp0.402367 Rp0.395359 Rp0.403721 Rp0.395359 Rp39,654,299 -
Jun-19 2023 Rp0.464717 Rp0.464717 Rp0.464717 Rp0.464717 Rp84,244 -
Jun-18 2023 Rp0.464435 Rp0.462885 Rp0.471305 Rp0.466039 Rp84,244 -
Jun-17 2023 Rp0.467145 Rp0.464481 Rp0.469326 Rp0.469326 Rp116,593 -
Jun-16 2023 Rp0.450352 Rp0.450352 Rp0.450352 Rp0.450352 Rp144,552 -
Jun-15 2023 Rp0.44927 Rp0.442096 Rp0.454033 Rp0.450719 Rp144,552 -
Jun-14 2023 Rp0.474446 Rp0.46487 Rp0.480685 Rp0.465238 - -
Jun-13 2023 Rp0.465236 Rp0.437551 Rp0.468756 Rp0.440928 Rp70,532 -
Jun-12 2023 Rp0.440955 Rp0.421548 Rp0.454949 Rp0.448949 Rp88,205 -
Jun-11 2023 Rp0.449283 Rp0.447122 Rp0.458347 Rp0.458347 Rp575,981 -
Jun-10 2023 Rp0.458424 Rp0.44596 Rp0.499351 Rp0.498913 Rp589,156 -

Historical and market price analysis of BongoCat (BCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 26 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.41923 IDR.