Market Cap R44.54T -0.99%
Volume 24h R2.41T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Bonfire BONFIRE

Bonfire (BONFIRE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.0000001697 R0.0000001697 R0.0000001779 R0.0000001779 R2,161 -
May-06 2024 R0.0000001779 R0.0000001724 R0.0000001779 R0.0000001739 R38 -
May-05 2024 R0.0000001739 R0.0000001662 R0.0000001742 R0.0000001663 R8,510 -
May-04 2024 R0.0000001676 R0.0000001616 R0.0000001681 R0.0000001667 R13,691 -
May-03 2024 R0.0000001667 R0.0000001564 R0.0000001667 R0.0000001653 R2,019 -
May-02 2024 R0.0000001653 R0.0000001581 R0.0000001653 R0.0000001585 R17,063 -
May-01 2024 R0.0000001585 R0.0000001552 R0.0000001601 R0.0000001598 R7,389 -
Apr-30 2024 R0.0000001598 R0.0000001591 R0.0000001701 R0.0000001672 R1,849 -
Apr-29 2024 R0.0000001686 R0.0000001647 R0.0000001691 R0.0000001685 R6,255 -
Apr-28 2024 R0.0000001696 R0.0000001688 R0.0000001718 R0.0000001695 R4,330 -
Apr-27 2024 R0.0000001689 R0.0000001689 R0.0000001732 R0.000000171 R31,126 -
Apr-26 2024 R0.000000171 R0.000000171 R0.0000001823 R0.0000001823 R80,643 -
Apr-25 2024 R0.0000001823 R0.0000001718 R0.0000001841 R0.000000183 R22,267 -
Apr-24 2024 R0.0000001826 R0.0000001725 R0.0000001856 R0.0000001726 R23,692 -
Apr-23 2024 R0.0000001726 R0.0000001705 R0.0000001739 R0.0000001709 R2,269 -

Historical and market price analysis of Bonfire (BONFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1096 days, from day 05-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.