Market Cap zł9.72T -2.21%
Volume 24h zł520.83B -1.5%
BTC % 50.79% 0.19%
ETH % 14.91% -0.13%
Coins 27.040 +19
Exchanges 885
Last update 2 Minutes ago
Bonfire BONFIRE

Bonfire (BONFIRE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.0000000365 zł0.0000000365 zł0.0000000383 zł0.0000000383 zł466 -
May-06 2024 zł0.0000000383 zł0.0000000371 zł0.0000000383 zł0.0000000374 zł8 -
May-05 2024 zł0.0000000374 zł0.0000000358 zł0.0000000375 zł0.0000000358 zł1,833 -
May-04 2024 zł0.0000000361 zł0.0000000348 zł0.0000000362 zł0.0000000359 zł2,950 -
May-03 2024 zł0.0000000359 zł0.0000000337 zł0.0000000359 zł0.0000000356 zł435 -
May-02 2024 zł0.0000000356 zł0.000000034 zł0.0000000356 zł0.0000000341 zł3,676 -
May-01 2024 zł0.0000000341 zł0.0000000334 zł0.0000000344 zł0.0000000344 zł1,592 -
Apr-30 2024 zł0.0000000344 zł0.0000000342 zł0.0000000366 zł0.000000036 zł398 -
Apr-29 2024 zł0.0000000363 zł0.0000000354 zł0.0000000364 zł0.0000000363 zł1,348 -
Apr-28 2024 zł0.0000000365 zł0.0000000363 zł0.000000037 zł0.0000000365 zł933 -
Apr-27 2024 zł0.0000000364 zł0.0000000364 zł0.0000000373 zł0.0000000368 zł6,706 -
Apr-26 2024 zł0.0000000368 zł0.0000000368 zł0.0000000392 zł0.0000000392 zł17,375 -
Apr-25 2024 zł0.0000000392 zł0.000000037 zł0.0000000396 zł0.0000000394 zł4,798 -
Apr-24 2024 zł0.0000000393 zł0.0000000371 zł0.0000000399 zł0.0000000371 zł5,104 -
Apr-23 2024 zł0.0000000371 zł0.0000000367 zł0.0000000374 zł0.0000000368 zł489 -

Historical and market price analysis of Bonfire (BONFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1096 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00242 PLN.