Market Cap Rp38,851.40T -1.84%
Volume 24h Rp2,083.02T -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
Bonfire BONFIRE

Bonfire (BONFIRE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp0.00014679 Rp0.00014679 Rp0.00015392 Rp0.00015392 Rp1,868,690 -
May-06 2024 Rp0.00015392 Rp0.00014914 Rp0.00015392 Rp0.00015048 Rp32,847 -
May-05 2024 Rp0.00015045 Rp0.00014377 Rp0.00015066 Rp0.00014385 Rp7,359,676 -
May-04 2024 Rp0.00014502 Rp0.0001398 Rp0.00014543 Rp0.00014421 Rp11,841,264 -
May-03 2024 Rp0.00014421 Rp0.00013529 Rp0.00014421 Rp0.00014304 Rp1,745,800 -
May-02 2024 Rp0.00014304 Rp0.00013678 Rp0.00014304 Rp0.00013712 Rp14,757,037 -
May-01 2024 Rp0.00013712 Rp0.00013425 Rp0.00013846 Rp0.00013821 Rp6,390,362 -
Apr-30 2024 Rp0.00013821 Rp0.00013764 Rp0.00014714 Rp0.00014464 Rp1,599,003 -
Apr-29 2024 Rp0.00014582 Rp0.00014247 Rp0.00014627 Rp0.00014574 Rp5,409,711 -
Apr-28 2024 Rp0.0001467 Rp0.00014606 Rp0.00014863 Rp0.00014661 Rp3,745,025 -
Apr-27 2024 Rp0.00014613 Rp0.00014613 Rp0.0001498 Rp0.00014796 Rp26,920,288 -
Apr-26 2024 Rp0.00014796 Rp0.00014796 Rp0.00015774 Rp0.00015774 Rp69,745,868 -
Apr-25 2024 Rp0.00015771 Rp0.00014861 Rp0.00015927 Rp0.00015831 Rp19,258,467 -
Apr-24 2024 Rp0.00015794 Rp0.00014923 Rp0.00016055 Rp0.00014928 Rp20,490,354 -
Apr-23 2024 Rp0.00014928 Rp0.00014747 Rp0.00015043 Rp0.00014786 Rp1,962,545 -

Historical and market price analysis of Bonfire (BONFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1096 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.41923 IDR.