Market Cap HK$18.90T -3.09%
Volume 24h HK$980.82B -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Bonfire BONFIRE

Bonfire (BONFIRE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.0000000714 HK$0.0000000714 HK$0.0000000748 HK$0.0000000748 HK$909 -
May-06 2024 HK$0.0000000748 HK$0.0000000725 HK$0.0000000748 HK$0.0000000732 HK$16 -
May-05 2024 HK$0.0000000732 HK$0.0000000699 HK$0.0000000733 HK$0.0000000699 HK$3,581 -
May-04 2024 HK$0.0000000705 HK$0.000000068 HK$0.0000000707 HK$0.0000000701 HK$5,762 -
May-03 2024 HK$0.0000000701 HK$0.0000000658 HK$0.0000000701 HK$0.0000000696 HK$849 -
May-02 2024 HK$0.0000000696 HK$0.0000000665 HK$0.0000000696 HK$0.0000000667 HK$7,180 -
May-01 2024 HK$0.0000000667 HK$0.0000000653 HK$0.0000000673 HK$0.0000000672 HK$3,109 -
Apr-30 2024 HK$0.0000000672 HK$0.0000000669 HK$0.0000000715 HK$0.0000000703 HK$778 -
Apr-29 2024 HK$0.0000000709 HK$0.0000000693 HK$0.0000000711 HK$0.0000000709 HK$2,632 -
Apr-28 2024 HK$0.0000000713 HK$0.000000071 HK$0.0000000723 HK$0.0000000713 HK$1,822 -
Apr-27 2024 HK$0.0000000711 HK$0.0000000711 HK$0.0000000728 HK$0.0000000719 HK$13,099 -
Apr-26 2024 HK$0.0000000719 HK$0.0000000719 HK$0.0000000767 HK$0.0000000767 HK$33,937 -
Apr-25 2024 HK$0.0000000767 HK$0.0000000723 HK$0.0000000775 HK$0.000000077 HK$9,371 -
Apr-24 2024 HK$0.0000000768 HK$0.0000000726 HK$0.0000000781 HK$0.0000000726 HK$9,970 -
Apr-23 2024 HK$0.0000000726 HK$0.0000000717 HK$0.0000000731 HK$0.0000000719 HK$955 -

Historical and market price analysis of Bonfire (BONFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1096 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81751 HKD.