Market Cap CHF2.19T -2.09%
Volume 24h CHF115.79B -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Bonfire BONFIRE

Bonfire (BONFIRE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00000000830004086273747 CHF0.00000000830004086273747 CHF0.0000000087030416171841 CHF0.0000000087030416171841 CHF106 -
May-06 2024 CHF0.0000000087030416171841 CHF0.00000000843295419870697 CHF0.0000000087030416171841 CHF0.000000008508604779298425 CHF2 -
May-05 2024 CHF0.000000008506893134334095 CHF0.000000008129189006585908 CHF0.00000000851901461118613 CHF0.00000000813386099302838 CHF416 -
May-04 2024 CHF0.000000008199685841635835 CHF0.000000007904628367900091 CHF0.000000008223074225476958 CHF0.000000008154297770919093 CHF670 -
May-03 2024 CHF0.000000008154297770919093 CHF0.000000007649598066845895 CHF0.000000008154297770919093 CHF0.000000008087923038120435 CHF99 -
May-02 2024 CHF0.000000008087923038120435 CHF0.000000007734085232802498 CHF0.000000008087923038120435 CHF0.000000007753445720569495 CHF834 -
May-01 2024 CHF0.000000007753445720569495 CHF0.000000007591163785355628 CHF0.000000007829032488838661 CHF0.000000007814600895219488 CHF361 -
Apr-30 2024 CHF0.000000007814661209781472 CHF0.000000007782640434700434 CHF0.000000008319701406530771 CHF0.000000008178338598871192 CHF90 -
Apr-29 2024 CHF0.000000008245154526178923 CHF0.00000000805550283642236 CHF0.000000008270397549300992 CHF0.00000000824058776884068 CHF306 -
Apr-28 2024 CHF0.000000008294795563627055 CHF0.000000008258663005509226 CHF0.000000008404082546151628 CHF0.000000008290015603217157 CHF212 -
Apr-27 2024 CHF0.000000008262594544985636 CHF0.000000008262594544985636 CHF0.00000000847021415350992 CHF0.000000008365934852244209 CHF1,522 -
Apr-26 2024 CHF0.000000008365934852244209 CHF0.000000008365934852244209 CHF0.000000008919251410052234 CHF0.000000008919251410052234 CHF3,943 -
Apr-25 2024 CHF0.000000008917579955743992 CHF0.000000008402824155424406 CHF0.000000009005653511835636 CHF0.000000008951551764700306 CHF1,089 -
Apr-24 2024 CHF0.000000008930403608359524 CHF0.000000008438115017403463 CHF0.000000009077781473735712 CHF0.000000008440487609986957 CHF1,159 -
Apr-23 2024 CHF0.000000008440487609986957 CHF0.000000008338453151240989 CHF0.000000008505618080370902 CHF0.000000008360510615531245 CHF111 -

Historical and market price analysis of Bonfire (BONFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1096 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90841 CHF.