Market Cap CN¥17.44T -3.28%
Volume 24h CN¥918.14B -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Bonfire BONFIRE

Bonfire (BONFIRE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.000000066 CN¥0.000000066 CN¥0.0000000692 CN¥0.0000000692 CN¥840 -
May-06 2024 CN¥0.0000000692 CN¥0.000000067 CN¥0.0000000692 CN¥0.0000000676 CN¥15 -
May-05 2024 CN¥0.0000000676 CN¥0.0000000646 CN¥0.0000000677 CN¥0.0000000647 CN¥3,310 -
May-04 2024 CN¥0.0000000652 CN¥0.0000000628 CN¥0.0000000654 CN¥0.0000000648 CN¥5,326 -
May-03 2024 CN¥0.0000000648 CN¥0.0000000608 CN¥0.0000000648 CN¥0.0000000643 CN¥785 -
May-02 2024 CN¥0.0000000643 CN¥0.0000000615 CN¥0.0000000643 CN¥0.0000000616 CN¥6,637 -
May-01 2024 CN¥0.0000000616 CN¥0.0000000603 CN¥0.0000000622 CN¥0.0000000621 CN¥2,874 -
Apr-30 2024 CN¥0.0000000621 CN¥0.0000000619 CN¥0.0000000661 CN¥0.000000065 CN¥719 -
Apr-29 2024 CN¥0.0000000655 CN¥0.000000064 CN¥0.0000000657 CN¥0.0000000655 CN¥2,433 -
Apr-28 2024 CN¥0.0000000659 CN¥0.0000000656 CN¥0.0000000668 CN¥0.0000000659 CN¥1,684 -
Apr-27 2024 CN¥0.0000000657 CN¥0.0000000657 CN¥0.0000000673 CN¥0.0000000665 CN¥12,107 -
Apr-26 2024 CN¥0.0000000665 CN¥0.0000000665 CN¥0.0000000709 CN¥0.0000000709 CN¥31,368 -
Apr-25 2024 CN¥0.0000000709 CN¥0.0000000668 CN¥0.0000000716 CN¥0.0000000712 CN¥8,662 -
Apr-24 2024 CN¥0.000000071 CN¥0.0000000671 CN¥0.0000000722 CN¥0.0000000671 CN¥9,216 -
Apr-23 2024 CN¥0.0000000671 CN¥0.0000000663 CN¥0.0000000676 CN¥0.0000000665 CN¥883 -

Historical and market price analysis of Bonfire (BONFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1096 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2259 CNY.