Market Cap MX$40.79T -2.04%
Volume 24h MX$2.19T -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
Bonfire BONFIRE

Bonfire (BONFIRE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.0000001545 MX$0.0000001545 MX$0.000000162 MX$0.000000162 MX$1,967 -
May-06 2024 MX$0.000000162 MX$0.000000157 MX$0.000000162 MX$0.0000001584 MX$35 -
May-05 2024 MX$0.0000001583 MX$0.0000001513 MX$0.0000001586 MX$0.0000001514 MX$7,747 -
May-04 2024 MX$0.0000001526 MX$0.0000001471 MX$0.000000153 MX$0.0000001518 MX$12,465 -
May-03 2024 MX$0.0000001518 MX$0.0000001424 MX$0.0000001518 MX$0.0000001505 MX$1,838 -
May-02 2024 MX$0.0000001505 MX$0.0000001439 MX$0.0000001505 MX$0.0000001443 MX$15,535 -
May-01 2024 MX$0.0000001443 MX$0.0000001413 MX$0.0000001457 MX$0.0000001454 MX$6,727 -
Apr-30 2024 MX$0.0000001454 MX$0.0000001448 MX$0.0000001548 MX$0.0000001522 MX$1,683 -
Apr-29 2024 MX$0.0000001535 MX$0.0000001499 MX$0.0000001539 MX$0.0000001534 MX$5,695 -
Apr-28 2024 MX$0.0000001544 MX$0.0000001537 MX$0.0000001564 MX$0.0000001543 MX$3,942 -
Apr-27 2024 MX$0.0000001538 MX$0.0000001538 MX$0.0000001577 MX$0.0000001557 MX$28,339 -
Apr-26 2024 MX$0.0000001557 MX$0.0000001557 MX$0.000000166 MX$0.000000166 MX$73,421 -
Apr-25 2024 MX$0.000000166 MX$0.0000001564 MX$0.0000001676 MX$0.0000001666 MX$20,273 -
Apr-24 2024 MX$0.0000001662 MX$0.0000001571 MX$0.000000169 MX$0.0000001571 MX$21,570 -
Apr-23 2024 MX$0.0000001571 MX$0.0000001552 MX$0.0000001583 MX$0.0000001556 MX$2,066 -

Historical and market price analysis of Bonfire (BONFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1096 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.913 MXN.