Market Cap AR$2,122.83T -2.23%
Volume 24h AR$111.96T -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Bonfire BONFIRE

Bonfire (BONFIRE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.000008047 AR$0.000008047 AR$0.0000084378 AR$0.0000084378 AR$102,437 -
May-06 2024 AR$0.0000084378 AR$0.0000081759 AR$0.0000084378 AR$0.0000082492 AR$1,801 -
May-05 2024 AR$0.0000082476 AR$0.0000078814 AR$0.0000082593 AR$0.0000078859 AR$403,441 -
May-04 2024 AR$0.0000079497 AR$0.0000076637 AR$0.0000079724 AR$0.0000079057 AR$649,112 -
May-03 2024 AR$0.0000079057 AR$0.0000074164 AR$0.0000079057 AR$0.0000078414 AR$95,701 -
May-02 2024 AR$0.0000078414 AR$0.0000074983 AR$0.0000078414 AR$0.0000075171 AR$808,948 -
May-01 2024 AR$0.0000075171 AR$0.0000073598 AR$0.0000075904 AR$0.0000075764 AR$350,305 -
Apr-30 2024 AR$0.0000075765 AR$0.0000075454 AR$0.0000080661 AR$0.000007929 AR$87,654 -
Apr-29 2024 AR$0.0000079938 AR$0.00000781 AR$0.0000080183 AR$0.0000079894 AR$296,548 -
Apr-28 2024 AR$0.000008042 AR$0.0000080069 AR$0.0000081479 AR$0.0000080373 AR$205,294 -
Apr-27 2024 AR$0.0000080107 AR$0.0000080107 AR$0.000008212 AR$0.0000081109 AR$1,475,710 -
Apr-26 2024 AR$0.0000081109 AR$0.0000081109 AR$0.0000086474 AR$0.0000086474 AR$3,823,314 -
Apr-25 2024 AR$0.0000086458 AR$0.0000081467 AR$0.0000087311 AR$0.0000086787 AR$1,055,706 -
Apr-24 2024 AR$0.0000086582 AR$0.0000081809 AR$0.0000088011 AR$0.0000081832 AR$1,123,236 -
Apr-23 2024 AR$0.0000081832 AR$0.0000080843 AR$0.0000082464 AR$0.0000081057 AR$107,582 -

Historical and market price analysis of Bonfire (BONFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1096 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7254 ARS.