Market Cap CL$2,272.64T -2.17%
Volume 24h CL$119.63T -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Bonfire BONFIRE

Bonfire (BONFIRE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.0000085577 CL$0.0000085577 CL$0.0000089733 CL$0.0000089733 CL$108,939 -
May-06 2024 CL$0.0000089733 CL$0.0000086948 CL$0.0000089733 CL$0.0000087728 CL$1,915 -
May-05 2024 CL$0.000008771 CL$0.0000083816 CL$0.0000087835 CL$0.0000083864 CL$429,045 -
May-04 2024 CL$0.0000084543 CL$0.0000081501 CL$0.0000084784 CL$0.0000084075 CL$690,307 -
May-03 2024 CL$0.0000084075 CL$0.0000078871 CL$0.0000084075 CL$0.000008339 CL$101,774 -
May-02 2024 CL$0.000008339 CL$0.0000079742 CL$0.000008339 CL$0.0000079942 CL$860,287 -
May-01 2024 CL$0.0000079942 CL$0.0000078269 CL$0.0000080721 CL$0.0000080572 CL$372,537 -
Apr-30 2024 CL$0.0000080573 CL$0.0000080243 CL$0.000008578 CL$0.0000084323 CL$93,217 -
Apr-29 2024 CL$0.0000085012 CL$0.0000083056 CL$0.0000085272 CL$0.0000084964 CL$315,369 -
Apr-28 2024 CL$0.0000085523 CL$0.0000085151 CL$0.000008665 CL$0.0000085474 CL$218,323 -
Apr-27 2024 CL$0.0000085191 CL$0.0000085191 CL$0.0000087332 CL$0.0000086257 CL$1,569,365 -
Apr-26 2024 CL$0.0000086257 CL$0.0000086257 CL$0.0000091962 CL$0.0000091962 CL$4,065,957 -
Apr-25 2024 CL$0.0000091945 CL$0.0000086637 CL$0.0000092853 CL$0.0000092295 CL$1,122,706 -
Apr-24 2024 CL$0.0000092077 CL$0.0000087001 CL$0.0000093596 CL$0.0000087026 CL$1,194,521 -
Apr-23 2024 CL$0.0000087026 CL$0.0000085973 CL$0.0000087697 CL$0.0000086201 CL$114,410 -

Historical and market price analysis of Bonfire (BONFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1096 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.