Market Cap Bs.87.95T -2.52%
Volume 24h Bs.4.70T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 48 Seconds ago
Bonfire BONFIRE

Bonfire (BONFIRE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.0000003336 Bs.0.0000003336 Bs.0.0000003498 Bs.0.0000003498 Bs.4,247 -
May-06 2024 Bs.0.0000003498 Bs.0.0000003389 Bs.0.0000003498 Bs.0.000000342 Bs.75 -
May-05 2024 Bs.0.0000003419 Bs.0.0000003267 Bs.0.0000003424 Bs.0.0000003269 Bs.16,727 -
May-04 2024 Bs.0.0000003296 Bs.0.0000003177 Bs.0.0000003305 Bs.0.0000003277 Bs.26,913 -
May-03 2024 Bs.0.0000003277 Bs.0.0000003075 Bs.0.0000003277 Bs.0.0000003251 Bs.3,968 -
May-02 2024 Bs.0.0000003251 Bs.0.0000003108 Bs.0.0000003251 Bs.0.0000003116 Bs.33,540 -
May-01 2024 Bs.0.0000003116 Bs.0.0000003051 Bs.0.0000003147 Bs.0.0000003141 Bs.14,524 -
Apr-30 2024 Bs.0.0000003141 Bs.0.0000003128 Bs.0.0000003344 Bs.0.0000003287 Bs.3,634 -
Apr-29 2024 Bs.0.0000003314 Bs.0.0000003238 Bs.0.0000003324 Bs.0.0000003312 Bs.12,295 -
Apr-28 2024 Bs.0.0000003334 Bs.0.0000003319 Bs.0.0000003378 Bs.0.0000003332 Bs.8,512 -
Apr-27 2024 Bs.0.0000003321 Bs.0.0000003321 Bs.0.0000003404 Bs.0.0000003362 Bs.61,186 -
Apr-26 2024 Bs.0.0000003362 Bs.0.0000003362 Bs.0.0000003585 Bs.0.0000003585 Bs.158,522 -
Apr-25 2024 Bs.0.0000003584 Bs.0.0000003377 Bs.0.000000362 Bs.0.0000003598 Bs.43,772 -
Apr-24 2024 Bs.0.0000003589 Bs.0.0000003391 Bs.0.0000003649 Bs.0.0000003392 Bs.46,571 -
Apr-23 2024 Bs.0.0000003392 Bs.0.0000003351 Bs.0.0000003419 Bs.0.000000336 Bs.4,461 -

Historical and market price analysis of Bonfire (BONFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1096 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5165 VES.