Market Cap CA$3.32T -2.03%
Volume 24h CA$175.27B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Bonfire BONFIRE

Bonfire (BONFIRE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.0000000125 CA$0.0000000125 CA$0.0000000131 CA$0.0000000131 CA$160 -
May-06 2024 CA$0.0000000131 CA$0.0000000127 CA$0.0000000131 CA$0.0000000128 CA$3 -
May-05 2024 CA$0.0000000128 CA$0.0000000123 CA$0.0000000128 CA$0.0000000123 CA$630 -
May-04 2024 CA$0.0000000124 CA$0.0000000119 CA$0.0000000124 CA$0.0000000123 CA$1,013 -
May-03 2024 CA$0.0000000123 CA$0.0000000115 CA$0.0000000123 CA$0.0000000122 CA$149 -
May-02 2024 CA$0.0000000122 CA$0.0000000117 CA$0.0000000122 CA$0.0000000117 CA$1,263 -
May-01 2024 CA$0.0000000117 CA$0.0000000114 CA$0.0000000118 CA$0.0000000118 CA$547 -
Apr-30 2024 CA$0.0000000118 CA$0.0000000117 CA$0.0000000125 CA$0.0000000123 CA$137 -
Apr-29 2024 CA$0.0000000124 CA$0.0000000121 CA$0.0000000125 CA$0.0000000124 CA$463 -
Apr-28 2024 CA$0.0000000125 CA$0.0000000124 CA$0.0000000127 CA$0.0000000125 CA$320 -
Apr-27 2024 CA$0.0000000125 CA$0.0000000125 CA$0.0000000128 CA$0.0000000126 CA$2,303 -
Apr-26 2024 CA$0.0000000126 CA$0.0000000126 CA$0.0000000134 CA$0.0000000134 CA$5,968 -
Apr-25 2024 CA$0.0000000134 CA$0.0000000127 CA$0.0000000136 CA$0.0000000135 CA$1,648 -
Apr-24 2024 CA$0.0000000135 CA$0.0000000127 CA$0.0000000137 CA$0.0000000127 CA$1,753 -
Apr-23 2024 CA$0.0000000127 CA$0.0000000126 CA$0.0000000128 CA$0.0000000126 CA$168 -

Historical and market price analysis of Bonfire (BONFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1096 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37475 CAD.