Market Cap RM11.51T -1.99%
Volume 24h RM609.65B -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Bonfire BONFIRE

Bonfire (BONFIRE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.0000000433 RM0.0000000433 RM0.0000000454 RM0.0000000454 RM552 -
May-06 2024 RM0.0000000454 RM0.000000044 RM0.0000000454 RM0.0000000444 RM10 -
May-05 2024 RM0.0000000444 RM0.0000000424 RM0.0000000444 RM0.0000000424 RM2,172 -
May-04 2024 RM0.0000000428 RM0.0000000412 RM0.0000000429 RM0.0000000425 RM3,495 -
May-03 2024 RM0.0000000425 RM0.0000000399 RM0.0000000425 RM0.0000000422 RM515 -
May-02 2024 RM0.0000000422 RM0.0000000403 RM0.0000000422 RM0.0000000404 RM4,356 -
May-01 2024 RM0.0000000404 RM0.0000000396 RM0.0000000408 RM0.0000000407 RM1,886 -
Apr-30 2024 RM0.0000000407 RM0.0000000406 RM0.0000000434 RM0.0000000426 RM472 -
Apr-29 2024 RM0.000000043 RM0.000000042 RM0.0000000431 RM0.000000043 RM1,597 -
Apr-28 2024 RM0.0000000433 RM0.0000000431 RM0.0000000438 RM0.0000000432 RM1,105 -
Apr-27 2024 RM0.0000000431 RM0.0000000431 RM0.0000000442 RM0.0000000436 RM7,946 -
Apr-26 2024 RM0.0000000436 RM0.0000000436 RM0.0000000465 RM0.0000000465 RM20,588 -
Apr-25 2024 RM0.0000000465 RM0.0000000438 RM0.000000047 RM0.0000000467 RM5,685 -
Apr-24 2024 RM0.0000000466 RM0.000000044 RM0.0000000473 RM0.000000044 RM6,048 -
Apr-23 2024 RM0.000000044 RM0.0000000435 RM0.0000000444 RM0.0000000436 RM579 -

Historical and market price analysis of Bonfire (BONFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1096 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.