Market Cap AU$3.62T -2.91%
Volume 24h AU$205.23B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Bonfire BONFIRE

Bonfire (BONFIRE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.0000000138 AU$0.0000000138 AU$0.0000000145 AU$0.0000000145 AU$177 -
May-06 2024 AU$0.0000000145 AU$0.0000000141 AU$0.0000000145 AU$0.0000000142 AU$3 -
May-05 2024 AU$0.0000000142 AU$0.0000000135 AU$0.0000000142 AU$0.0000000136 AU$696 -
May-04 2024 AU$0.0000000137 AU$0.0000000132 AU$0.0000000137 AU$0.0000000136 AU$1,120 -
May-03 2024 AU$0.0000000136 AU$0.0000000127 AU$0.0000000136 AU$0.0000000135 AU$165 -
May-02 2024 AU$0.0000000135 AU$0.0000000129 AU$0.0000000135 AU$0.0000000129 AU$1,396 -
May-01 2024 AU$0.0000000129 AU$0.0000000126 AU$0.000000013 AU$0.000000013 AU$604 -
Apr-30 2024 AU$0.000000013 AU$0.000000013 AU$0.0000000139 AU$0.0000000136 AU$151 -
Apr-29 2024 AU$0.0000000137 AU$0.0000000134 AU$0.0000000138 AU$0.0000000137 AU$512 -
Apr-28 2024 AU$0.0000000138 AU$0.0000000138 AU$0.000000014 AU$0.0000000138 AU$354 -
Apr-27 2024 AU$0.0000000138 AU$0.0000000138 AU$0.0000000141 AU$0.0000000139 AU$2,546 -
Apr-26 2024 AU$0.0000000139 AU$0.0000000139 AU$0.0000000149 AU$0.0000000149 AU$6,596 -
Apr-25 2024 AU$0.0000000149 AU$0.000000014 AU$0.000000015 AU$0.0000000149 AU$1,821 -
Apr-24 2024 AU$0.0000000149 AU$0.0000000141 AU$0.0000000151 AU$0.0000000141 AU$1,938 -
Apr-23 2024 AU$0.0000000141 AU$0.0000000139 AU$0.0000000142 AU$0.0000000139 AU$186 -

Historical and market price analysis of Bonfire (BONFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1096 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51953 AUD.