Market Cap Tk262.54T -3.06%
Volume 24h Tk14.61T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Bonfire BONFIRE

Bonfire (BONFIRE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.000001003 Tk0.000001003 Tk0.0000010517 Tk0.0000010517 Tk12,768 -
May-06 2024 Tk0.0000010517 Tk0.000001019 Tk0.0000010517 Tk0.0000010282 Tk224 -
May-05 2024 Tk0.000001028 Tk0.0000009823 Tk0.0000010294 Tk0.0000009829 Tk50,286 -
May-04 2024 Tk0.0000009908 Tk0.0000009552 Tk0.0000009937 Tk0.0000009854 Tk80,907 -
May-03 2024 Tk0.0000009854 Tk0.0000009244 Tk0.0000009854 Tk0.0000009773 Tk11,928 -
May-02 2024 Tk0.0000009773 Tk0.0000009346 Tk0.0000009773 Tk0.0000009369 Tk100,830 -
May-01 2024 Tk0.0000009369 Tk0.0000009173 Tk0.000000946 Tk0.0000009443 Tk43,663 -
Apr-30 2024 Tk0.0000009443 Tk0.0000009404 Tk0.0000010053 Tk0.0000009883 Tk10,925 -
Apr-29 2024 Tk0.0000009963 Tk0.0000009734 Tk0.0000009994 Tk0.0000009958 Tk36,963 -
Apr-28 2024 Tk0.0000010023 Tk0.000000998 Tk0.0000010155 Tk0.0000010018 Tk25,588 -
Apr-27 2024 Tk0.0000009984 Tk0.0000009984 Tk0.0000010235 Tk0.0000010109 Tk183,937 -
Apr-26 2024 Tk0.0000010109 Tk0.0000010109 Tk0.0000010778 Tk0.0000010778 Tk476,549 -
Apr-25 2024 Tk0.0000010776 Tk0.0000010154 Tk0.0000010882 Tk0.0000010817 Tk131,586 -
Apr-24 2024 Tk0.0000010791 Tk0.0000010196 Tk0.0000010969 Tk0.0000010199 Tk140,004 -
Apr-23 2024 Tk0.0000010199 Tk0.0000010076 Tk0.0000010278 Tk0.0000010103 Tk13,409 -

Historical and market price analysis of Bonfire (BONFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1096 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.