Market Cap CL$2,349.00T -1.28%
Volume 24h CL$140.57T -28.81%
BTC % 50.43% -0.23%
ETH % 16.32% 0.12%
Coins 28.117 +19
Exchanges 885
Last update 3 Seconds ago
Bone ShibaSwap BONE

Bone ShibaSwap (BONE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-17 2024 CL$524.02 CL$510.42 CL$532.58 CL$528.14 CL$5,610,119,795 CL$120,485,952,181
Jul-16 2024 CL$525.17 CL$504.25 CL$542.37 CL$517.47 CL$8,004,877,039 CL$120,749,172,629
Jul-15 2024 CL$512.79 CL$453.29 CL$512.79 CL$453.29 CL$6,907,565,141 CL$117,903,747,617
Jul-14 2024 CL$455.40 CL$443.93 CL$455.68 CL$449.27 CL$4,341,368,157 CL$104,709,307,084
Jul-13 2024 CL$448.34 CL$440.67 CL$448.34 CL$440.67 CL$3,878,104,542 CL$103,084,350,244
Jul-12 2024 CL$438.23 CL$418.69 CL$440.90 CL$428.49 CL$5,188,835,474 CL$100,759,692,910
Jul-11 2024 CL$429.34 CL$426.44 CL$440.93 CL$429.67 CL$4,694,237,923 CL$98,716,340,822
Jul-10 2024 CL$428.73 CL$423.58 CL$436.64 CL$426.60 CL$5,394,205,339 CL$98,575,849,209
Jul-09 2024 CL$422.85 CL$402.08 CL$432.39 CL$427.15 CL$6,820,566,453 CL$97,224,192,238
Jul-08 2024 CL$427.16 CL$401.94 CL$433.89 CL$415.13 CL$6,497,295,356 CL$98,215,958,444
Jul-07 2024 CL$418.84 CL$418.84 CL$454.46 CL$452.73 CL$4,863,792,921 CL$96,302,381,965
Jul-06 2024 CL$452.52 CL$403.76 CL$456.59 CL$406.17 CL$5,548,989,904 CL$104,047,191,550
Jul-05 2024 CL$405.70 CL$352.48 CL$413.41 CL$395.65 CL$11,312,611,307 CL$93,280,410,126
Jul-04 2024 CL$408.20 CL$405.52 CL$431.36 CL$431.36 CL$6,511,014,486 CL$93,856,451,700
Jul-03 2024 CL$431.85 CL$431.22 CL$457.20 CL$457.20 CL$5,284,746,944 CL$99,292,533,435

Historical and market price analysis of Bone ShibaSwap (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1038 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.92593 CLP.