Market Cap AU$3.77T -1.14%
Volume 24h AU$219.17B -28.07%
BTC % 50.45% 0.09%
ETH % 16.37% 0.06%
Coins 28.119 +20
Exchanges 885
Last update 1 minute ago
Bone ShibaSwap BONE

Bone ShibaSwap (BONE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2024 AU$0.840156 AU$0.818356 AU$0.853872 AU$0.846753 AU$8,994,541 AU$193,171,608
Jul-16 2024 AU$0.841991 AU$0.808463 AU$0.869569 AU$0.829644 AU$12,833,986 AU$193,593,622
Jul-15 2024 AU$0.82215 AU$0.72676 AU$0.82215 AU$0.72676 AU$11,074,697 AU$189,031,635
Jul-14 2024 AU$0.730144 AU$0.711753 AU$0.73059 AU$0.720302 AU$6,960,389 AU$167,877,374
Jul-13 2024 AU$0.718814 AU$0.706514 AU$0.718814 AU$0.706514 AU$6,217,652 AU$165,272,128
Jul-12 2024 AU$0.702604 AU$0.671273 AU$0.70689 AU$0.686998 AU$8,319,108 AU$161,545,073
Jul-11 2024 AU$0.688355 AU$0.68371 AU$0.706939 AU$0.688879 AU$7,526,135 AU$158,269,026
Jul-10 2024 AU$0.687375 AU$0.679127 AU$0.700062 AU$0.683963 AU$8,648,372 AU$158,043,780
Jul-09 2024 AU$0.67795 AU$0.644653 AU$0.69324 AU$0.684845 AU$10,935,215 AU$155,876,708
Jul-08 2024 AU$0.684866 AU$0.644428 AU$0.695654 AU$0.665572 AU$10,416,924 AU$157,466,778
Jul-07 2024 AU$0.671522 AU$0.671522 AU$0.728625 AU$0.72585 AU$7,797,977 AU$154,398,796
Jul-06 2024 AU$0.725527 AU$0.647336 AU$0.732049 AU$0.651211 AU$8,896,533 AU$166,815,823
Jul-05 2024 AU$0.65045 AU$0.565124 AU$0.662814 AU$0.634346 AU$18,137,179 AU$149,553,757
Jul-04 2024 AU$0.654467 AU$0.650174 AU$0.691593 AU$0.691593 AU$10,438,919 AU$150,477,308
Jul-03 2024 AU$0.692373 AU$0.691373 AU$0.733023 AU$0.733023 AU$8,472,880 AU$159,192,819

Historical and market price analysis of Bone ShibaSwap (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1038 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48451 AUD.