Market Cap R44.20T 0.54%
Volume 24h R1.55T -65.39%
BTC % 50.48% 0.05%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
BOOK OF MEME 2.0 BOME2.0

BOOK OF MEME 2.0 (BOME2.0) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.0011841 R0.00114872 R0.0011841 R0.00114872 - -
May-09 2024 R0.00114905 R0.00114804 R0.00114937 R0.00114804 R288 -
May-08 2024 R0.00114797 R0.00114658 R0.00116192 R0.00116192 R93 -
May-07 2024 R0.00116192 R0.00115625 R0.00117226 R0.00115625 R5,163 -
May-06 2024 R0.00115625 R0.00114598 R0.00115625 R0.00114598 R2,183 -
May-05 2024 R0.00114598 R0.00114555 R0.00114771 R0.00114629 R807 -
May-04 2024 R0.00114629 R0.00114485 R0.00114745 R0.00114745 R1,093 -
May-03 2024 R0.00114745 R0.00110224 R0.00114745 R0.00110224 R151 -
May-02 2024 R0.00110067 R0.00103893 R0.00110067 R0.00104241 R12,585 -
May-01 2024 R0.00104241 R0.00102439 R0.00112539 R0.00112539 R11,968 -
Apr-30 2024 R0.00112539 R0.0011222 R0.0012046 R0.0011977 R3,842 -
Apr-29 2024 R0.00120138 R0.00114048 R0.00120138 R0.00116331 R36,076 -
Apr-28 2024 R0.00116331 R0.00115591 R0.0011796 R0.00115591 R2,321 -
Apr-27 2024 R0.00112502 R0.00111798 R0.00116238 R0.00116238 R29,188 -
Apr-26 2024 R0.00124039 R0.00111429 R0.00124039 R0.00112263 R16,950 -

Historical and market price analysis of BOOK OF MEME 2.0 (BOME2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.